Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eline Entertainment Group Inc (OP:EEGI)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 0.0002 0.0002 0.0001 0.0002 1,750,000 +0.00(+0.00%)
Jan 14, 2026 0.0001 0.0002 0.0001 0.0002 435,100 +0.00(+0.00%)
Jan 13, 2026 0.0001 0.0002 0.0001 0.0002 15,775,000 +0.00(+0.00%)
Jan 12, 2026 0.0001 0.0002 0.0001 0.0002 878,500 +0.00(+0.00%)
Jan 09, 2026 0.0002 0.0002 0.0001 0.0002 5,933,690 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0002 0.0001 0.0002 12,282,684 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0002 0.0001 0.0002 1,324,092 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0002 0.0002 0.0002 470,000 +0.00(+0.00%)
Jan 05, 2026 0.0002 0.0002 0.0002 0.0002 825,050 +0.00(+100.00%)
Jan 02, 2026 0.0001 0.0002 0.0001 0.0001 38,838,192 -0.00(-50.00%)
Dec 31, 2025 0.0001 0.0002 0.0001 0.0002 1,868,000 +0.00(+0.00%)
Dec 30, 2025 0.0002 0.0002 0.0001 0.0002 13,216,563 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0002 0.0001 0.0002 20,345,566 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0002 0.0001 0.0002 10,850,571 +0.00(+0.00%)
Dec 23, 2025 0.0002 0 +0.00(+0.00%)
Dec 22, 2025 0.0002 0.0002 0.0001 0.0002 2,631,731 +0.00(+100.00%)
Dec 19, 2025 0.0002 0.0002 0.0001 0.0001 215,000 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0002 0.0001 0.0001 1,370,866 +0.00(+0.00%)
Dec 17, 2025 0.0002 0.0002 0.0001 0.0001 1,299,539 -0.00(-50.00%)
Dec 15, 2025 0.0002 10 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0002 0.0001 0.0002 15,536,000 +0.00(+100.00%)
Dec 11, 2025 0.0001 0.0002 0.0001 0.0001 150,000 -0.00(-50.00%)
Dec 10, 2025 0.0001 0.0002 0.0001 0.0002 321,692 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0002 2,901,532 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0002 0.0001 0.0002 8,094,461 +0.00(+100.00%)
Dec 05, 2025 0.0001 0.0002 0.0001 0.0001 12,681,649 -0.00(-50.00%)
Dec 04, 2025 0.0001 0.0002 0.0001 0.0002 1,039,567 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0002 374,134 +0.00(+0.00%)
Dec 02, 2025 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Dec 01, 2025 0.0002 0.0002 0.0002 0.0002 1,700,000 +0.00(+0.00%)
Nov 26, 2025 0.0002 0 +0.00(+0.00%)
Nov 25, 2025 0.0001 0.0002 0.0001 0.0002 2,718,606 +0.00(+0.00%)
Nov 24, 2025 0.0001 0.0002 0.0001 0.0002 482,669 +0.00(+0.00%)
Nov 21, 2025 0.0001 0.0002 0.0001 0.0002 2,715,818 +0.00(+0.00%)
Nov 20, 2025 0.0001 0.0002 0.0001 0.0002 119,097 +0.00(+0.00%)
Nov 19, 2025 0.0002 0.0002 0.0001 0.0002 2,325,400 +0.00(+100.00%)
Nov 18, 2025 0.0001 0.0002 0.0001 0.0001 1,581,322 -0.00(-50.00%)
Nov 17, 2025 0.0001 0.0002 0.0001 0.0002 1,133,669 +0.00(+0.00%)
Nov 14, 2025 0.0001 0.0002 0.0001 0.0002 8,034,813 +0.00(+0.00%)
Nov 13, 2025 0.0002 0.0002 0.0001 0.0002 532,500 +0.00(+0.00%)
Nov 11, 2025 0.0002 0 +0.00(+0.00%)
Nov 10, 2025 0.0002 0.0002 0.0001 0.0002 4,120,509 +0.00(+0.00%)
Nov 07, 2025 0.0002 0.0002 0.0001 0.0002 2,080,606 +0.00(+0.00%)
Nov 06, 2025 0.0002 0.0002 0.0001 0.0002 3,791,000 +0.00(+0.00%)
Nov 05, 2025 0.0002 0.0002 0.0002 0.0002 9,776 +0.00(+100.00%)
Nov 04, 2025 0.0001 0.0002 0.0001 0.0001 2,637,350 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.