Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	28.02	28.15	28.02	28.13	15,321	+0.15(+0.53%)
Jan 14, 2026	27.96	28.03	27.92	27.98	27,016	+0.02(+0.07%)
Jan 13, 2026	28.02	28.07	27.83	27.96	83,215	-0.07(-0.25%)
Jan 12, 2026	27.94	28.03	27.90	28.03	72,849	+0.27(+0.97%)
Jan 09, 2026	27.88	27.88	27.68	27.76	31,464	+0.02(+0.07%)
Jan 08, 2026	27.74	27.82	27.57	27.74	42,355	+0.03(+0.11%)
Jan 07, 2026	27.70	27.77	27.53	27.71	220,014	-0.02(-0.07%)
Jan 06, 2026	27.80	27.90	27.65	27.73	57,658	+0.13(+0.47%)
Jan 05, 2026	27.50	27.65	27.50	27.60	34,336	+0.00(+0.00%)
Jan 02, 2026	27.62	27.72	27.50	27.60	90,632	+0.17(+0.62%)
Dec 31, 2025	27.47	27.58	27.43	27.43	20,297	-0.06(-0.22%)
Dec 30, 2025	27.44	27.57	27.44	27.49	59,046	+0.02(+0.08%)
Dec 29, 2025	27.43	27.50	27.40	27.47	26,001	-0.16(-0.58%)
Dec 26, 2025	27.66	27.74	27.51	27.63	34,696	+0.12(+0.44%)
Dec 24, 2025	27.47	27.55	27.46	27.51	12,542	+0.05(+0.18%)
Dec 23, 2025	27.30	27.51	27.30	27.46	23,689	+0.14(+0.51%)
Dec 22, 2025	27.36	27.45	27.20	27.32	284,211	+0.19(+0.69%)
Dec 19, 2025	27.25	27.51	27.13	27.13	65,472	-0.03(-0.11%)
Dec 18, 2025	27.10	27.26	27.09	27.16	74,832	+0.21(+0.78%)
Dec 17, 2025	27.13	27.25	26.94	26.95	40,602	-0.31(-1.13%)
Dec 16, 2025	27.23	27.29	27.15	27.26	16,851	-0.06(-0.22%)
Dec 15, 2025	27.36	27.45	27.30	27.32	37,422	+0.06(+0.22%)
Dec 12, 2025	27.45	27.54	27.20	27.26	147,512	-0.10(-0.36%)
Dec 11, 2025	27.23	27.41	27.19	27.36	18,956	+0.19(+0.70%)
Dec 10, 2025	27.16	27.25	27.00	27.17	35,413	+0.13(+0.48%)
Dec 09, 2025	27.05	27.13	27.00	27.04	53,094	+0.04(+0.15%)
Dec 08, 2025	27.17	27.17	26.95	27.00	47,592	-0.10(-0.35%)
Dec 05, 2025	27.43	27.43	27.06	27.10	26,582	-0.13(-0.49%)
Dec 04, 2025	27.31	27.31	27.17	27.23	194,005	+0.10(+0.39%)
Dec 03, 2025	27.04	27.19	27.04	27.13	13,385	+0.13(+0.47%)
Dec 02, 2025	27.00	27.02	26.91	27.00	41,873	+0.14(+0.51%)
Dec 01, 2025	26.84	26.95	26.80	26.86	111,692	-0.16(-0.59%)
Nov 28, 2025	26.90	27.04	26.85	27.02	10,261	+0.08(+0.29%)
Nov 26, 2025	26.90	27.00	26.87	26.94	14,984	+0.14(+0.52%)
Nov 25, 2025	26.61	26.80	26.61	26.80	15,045	+0.04(+0.15%)
Nov 24, 2025	26.66	26.77	26.65	26.76	53,905	+0.14(+0.52%)
Nov 21, 2025	26.49	26.72	26.49	26.62	38,445	+0.08(+0.30%)
Nov 20, 2025	26.88	26.95	26.55	26.55	39,356	-0.29(-1.08%)
Nov 19, 2025	26.93	26.93	26.72	26.83	26,661	-0.04(-0.15%)
Nov 18, 2025	26.84	26.93	26.76	26.88	33,608	-0.07(-0.25%)
Nov 17, 2025	26.91	27.01	26.81	26.94	29,335	-0.19(-0.70%)
Nov 14, 2025	27.04	27.21	27.03	27.13	28,463	+0.11(+0.41%)
Nov 13, 2025	27.19	27.21	27.00	27.02	40,970	-0.26(-0.95%)
Nov 12, 2025	27.21	27.28	27.13	27.28	63,614	+0.00(+0.00%)
Nov 11, 2025	27.08	27.28	27.08	27.28	64,820	+0.18(+0.66%)
Nov 10, 2025	27.17	27.17	27.00	27.10	108,717	+0.05(+0.18%)
Nov 07, 2025	26.90	27.05	26.81	27.05	24,419	+0.11(+0.41%)
Nov 06, 2025	26.85	27.02	26.83	26.94	29,071	-0.02(-0.07%)
Nov 05, 2025	26.78	26.97	26.75	26.96	31,244	+0.21(+0.78%)
Nov 04, 2025	26.69	26.75	26.60	26.75	22,226	-0.05(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.