Nexus Industrial REIT (OP:EFRTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 5.890 | 5.920 | 5.890 | 5.920 | 11,741 | +0.07(+1.23%) |
| Jan 22, 2026 | 5.848 | 5.848 | 5.848 | 5.848 | 1,025 | +0.07(+1.18%) |
| Jan 21, 2026 | 5.836 | 5.860 | 5.780 | 5.780 | 17,129 | -0.02(-0.35%) |
| Jan 20, 2026 | 5.882 | 5.882 | 5.790 | 5.800 | 269,617 | +0.00(+0.00%) |
| Jan 16, 2026 | 5.950 | 5.950 | 5.770 | 5.800 | 929,999 | -0.15(-2.52%) |
| Jan 15, 2026 | 5.940 | 5.950 | 5.920 | 5.950 | 31,254 | +0.01(+0.17%) |
| Jan 13, 2026 | 5.940 | 25 | -0.07(-1.16%) | |||
| Jan 12, 2026 | 6.010 | 6.010 | 6.010 | 6.010 | 1,300 | +0.11(+1.90%) |
| Jan 09, 2026 | 5.898 | 5.898 | 5.890 | 5.898 | 2,362 | +0.00(+0.00%) |
| Jan 08, 2026 | 5.898 | 5.898 | 5.898 | 5.898 | 33,233 | +0.03(+0.48%) |
| Jan 07, 2026 | 5.870 | 5.870 | 5.870 | 5.870 | 7,055 | +0.02(+0.34%) |
| Jan 06, 2026 | 5.850 | 5.858 | 5.850 | 5.850 | 7,808 | +0.10(+1.77%) |
| Jan 02, 2026 | 5.748 | 1,000 | -0.01(-0.21%) | |||
| Dec 29, 2025 | 5.760 | 11,017 | -0.02(-0.35%) | |||
| Dec 17, 2025 | 5.780 | 0 | +0.11(+1.94%) | |||
| Dec 16, 2025 | 5.660 | 5.670 | 5.660 | 5.670 | 500 | +0.04(+0.71%) |
| Dec 12, 2025 | 5.630 | 71 | +0.15(+2.77%) | |||
| Dec 11, 2025 | 5.482 | 5.482 | 5.478 | 5.478 | 1,400 | +0.01(+0.15%) |
| Dec 10, 2025 | 5.470 | 5.470 | 5.470 | 5.470 | 1,000 | +0.03(+0.55%) |
| Dec 08, 2025 | 5.440 | 1,000 | -0.03(-0.58%) | |||
| Dec 04, 2025 | 5.472 | 3,968 | +0.03(+0.55%) | |||
| Dec 03, 2025 | 5.442 | 5.442 | 5.442 | 5.442 | 13,549 | -0.04(-0.73%) |
| Nov 28, 2025 | 5.482 | 1,600 | -0.02(-0.42%) | |||
| Nov 26, 2025 | 5.455 | 5.505 | 5.455 | 5.505 | 9,541 | +0.04(+0.66%) |
| Nov 25, 2025 | 5.469 | 5.469 | 5.469 | 5.469 | 7,016 | +0.00(+0.08%) |
| Nov 24, 2025 | 5.467 | 5.470 | 5.465 | 5.465 | 5,964 | +0.14(+2.65%) |
| Nov 21, 2025 | 5.324 | 5.324 | 5.324 | 5.324 | 10,891 | +0.01(+0.11%) |
| Nov 20, 2025 | 5.318 | 5.318 | 5.318 | 5.318 | 3,695 | -0.15(-2.76%) |
| Nov 17, 2025 | 5.469 | 0 | -0.05(-0.92%) | |||
| Nov 14, 2025 | 5.432 | 5.520 | 5.432 | 5.520 | 2,750 | +0.03(+0.51%) |
| Nov 13, 2025 | 5.300 | 5.492 | 5.300 | 5.492 | 2,175 | -0.14(-2.47%) |
| Nov 10, 2025 | 5.631 | 0 | +0.12(+2.20%) | |||
| Nov 06, 2025 | 5.510 | 0 | +0.09(+1.73%) | |||
| Nov 05, 2025 | 5.417 | 5.417 | 5.417 | 5.417 | 500 | -0.05(-0.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.