Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	12.29	12.29	12.23	12.27	47,322	-0.01(-0.05%)
Jan 15, 2026	12.28	12.31	12.25	12.28	73,967	-0.01(-0.08%)
Jan 14, 2026	12.30	12.32	12.28	12.29	1,828	-0.01(-0.04%)
Jan 13, 2026	12.28	12.35	12.25	12.29	19,336	+0.04(+0.32%)
Jan 12, 2026	12.23	12.28	12.22	12.26	2,952	-0.03(-0.24%)
Jan 09, 2026	12.39	12.39	12.29	12.29	1,616	-0.12(-0.93%)
Jan 08, 2026	12.48	12.48	12.40	12.40	783	-0.04(-0.36%)
Jan 07, 2026	12.45	12.45	12.39	12.45	2,497	+0.05(+0.40%)
Jan 06, 2026	12.39	12.42	12.39	12.39	1,813	+0.01(+0.12%)
Jan 05, 2026	12.52	12.52	12.35	12.38	142,053	-0.21(-1.63%)
Jan 02, 2026	12.61	12.61	12.54	12.59	67,442	-0.09(-0.67%)
Dec 31, 2025	12.69	12.70	12.64	12.67	5,027	+0.04(+0.32%)
Dec 30, 2025	12.62	12.74	12.58	12.63	21,268	-0.07(-0.59%)
Dec 29, 2025	12.63	12.71	12.60	12.71	657	+0.09(+0.67%)
Dec 26, 2025	12.60	12.64	12.60	12.62	15,746	-0.02(-0.12%)
Dec 24, 2025	12.62	12.66	12.62	12.63	2,299	-0.00(-0.01%)
Dec 23, 2025	12.63	12.64	12.63	12.64	2,050	-0.08(-0.62%)
Dec 22, 2025	12.75	12.76	12.70	12.72	5,786	-0.03(-0.27%)
Dec 19, 2025	12.72	12.75	12.69	12.75	805	-0.06(-0.50%)
Dec 18, 2025	12.83	12.83	12.77	12.81	57,692	-0.09(-0.73%)
Dec 17, 2025	12.82	12.91	12.82	12.91	55,629	+0.14(+1.12%)
Dec 16, 2025	12.75	12.84	12.75	12.76	6,448	+0.08(+0.61%)
Dec 15, 2025	12.73	12.77	12.65	12.69	1,700	-0.13(-1.00%)
Dec 12, 2025	12.73	12.84	12.73	12.82	4,494	+0.07(+0.58%)
Dec 11, 2025	12.73	12.74	12.73	12.74	3,599	-0.01(-0.08%)
Dec 10, 2025	12.75	12.75	12.73	12.75	1,272	-0.21(-1.62%)
Dec 09, 2025	12.91	12.96	12.90	12.96	1,494	+0.02(+0.14%)
Dec 08, 2025	12.91	12.97	12.91	12.94	7,245	+0.10(+0.82%)
Dec 05, 2025	12.90	12.90	12.84	12.84	5,546	-0.06(-0.44%)
Dec 04, 2025	12.83	12.90	12.83	12.90	7,405	+0.01(+0.10%)
Dec 03, 2025	12.94	12.98	12.88	12.88	2,038	-0.08(-0.59%)
Dec 02, 2025	13.02	13.02	12.96	12.96	9,859	-0.14(-1.05%)
Dec 01, 2025	13.01	13.13	12.92	13.10	30,385	+0.17(+1.35%)
Nov 28, 2025	13.01	13.01	12.92	12.92	1,005	-0.08(-0.63%)
Nov 26, 2025	13.08	13.09	12.96	13.00	53,702	-0.19(-1.45%)
Nov 25, 2025	13.23	13.31	13.06	13.20	6,091	-0.09(-0.70%)
Nov 24, 2025	13.33	13.35	13.21	13.29	1,317	-0.04(-0.32%)
Nov 21, 2025	13.40	13.48	13.27	13.33	8,860	-0.09(-0.70%)
Nov 20, 2025	12.10	13.48	12.10	13.43	87,214	+0.08(+0.63%)
Nov 19, 2025	13.28	13.36	13.25	13.34	7,601	+0.02(+0.15%)
Nov 18, 2025	13.29	13.41	13.23	13.32	50,460	+0.17(+1.31%)
Nov 17, 2025	13.00	13.19	13.00	13.15	7,082	+0.18(+1.41%)
Nov 14, 2025	12.94	12.97	12.92	12.97	1,588	+0.06(+0.46%)
Nov 13, 2025	12.78	12.97	12.78	12.91	3,959	+0.18(+1.44%)
Nov 12, 2025	12.80	12.80	12.72	12.72	540	-0.09(-0.72%)
Nov 11, 2025	12.85	12.85	12.81	12.82	1,043	-0.07(-0.55%)
Nov 10, 2025	13.06	13.06	12.87	12.89	6,537	-0.29(-2.19%)
Nov 07, 2025	13.17	13.19	13.02	13.18	4,800	+0.10(+0.73%)
Nov 06, 2025	13.05	13.13	13.04	13.08	3,238	-0.03(-0.26%)
Nov 05, 2025	13.13	13.14	13.06	13.12	2,228	-0.06(-0.44%)
Nov 04, 2025	13.16	13.17	13.09	13.17	34,677	+0.14(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.