Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	22.85	23.21	22.52	22.84	329,128	+0.12(+0.53%)
Jan 15, 2026	21.79	22.82	21.79	22.72	370,010	+0.84(+3.84%)
Jan 14, 2026	21.84	22.06	21.55	21.88	164,098	+0.23(+1.06%)
Jan 13, 2026	21.97	21.98	21.50	21.65	256,892	-0.04(-0.18%)
Jan 12, 2026	21.77	22.09	21.55	21.69	197,535	-0.29(-1.32%)
Jan 09, 2026	22.00	22.23	21.73	21.98	306,251	+0.03(+0.14%)
Jan 08, 2026	20.91	22.41	20.91	21.95	379,135	+1.04(+4.97%)
Jan 07, 2026	21.37	21.41	20.87	20.91	286,416	-0.47(-2.20%)
Jan 06, 2026	21.39	21.59	21.30	21.38	248,237	-0.19(-0.88%)
Jan 05, 2026	20.81	21.90	20.81	21.57	287,570	+0.72(+3.45%)
Jan 02, 2026	21.40	21.40	20.61	20.85	333,532	-0.57(-2.66%)
Dec 31, 2025	21.10	21.51	20.84	21.42	583,050	+0.32(+1.52%)
Dec 30, 2025	21.22	21.37	20.95	21.10	285,729	-0.12(-0.57%)
Dec 29, 2025	21.20	21.37	20.89	21.22	240,624	+0.04(+0.19%)
Dec 26, 2025	21.16	21.33	20.88	21.18	184,100	+0.03(+0.14%)
Dec 24, 2025	20.82	21.21	20.61	21.15	164,822	+0.15(+0.71%)
Dec 23, 2025	21.50	21.52	21.00	21.00	204,052	-0.37(-1.73%)
Dec 22, 2025	21.39	21.74	21.27	21.37	283,638	+0.06(+0.28%)
Dec 19, 2025	21.51	21.77	21.07	21.31	1,209,561	-0.23(-1.07%)
Dec 18, 2025	22.18	22.22	21.49	21.54	286,693	-0.36(-1.64%)
Dec 17, 2025	21.35	21.97	21.24	21.90	369,693	+0.52(+2.43%)
Dec 16, 2025	21.01	21.55	20.92	21.38	334,190	+0.18(+0.85%)
Dec 15, 2025	21.62	21.86	21.07	21.20	306,750	-0.18(-0.84%)
Dec 12, 2025	21.59	21.80	21.18	21.38	531,673	-0.20(-0.93%)
Dec 11, 2025	21.49	21.95	21.42	21.58	361,888	-0.02(-0.09%)
Dec 10, 2025	20.85	21.80	20.49	21.60	509,152	+0.94(+4.55%)
Dec 09, 2025	20.74	21.31	20.55	20.66	342,456	-0.08(-0.39%)
Dec 08, 2025	21.10	21.30	20.63	20.74	632,657	-0.24(-1.14%)
Dec 05, 2025	21.41	21.64	20.93	20.98	365,002	-0.61(-2.83%)
Dec 04, 2025	20.66	21.64	20.66	21.59	866,170	+0.85(+4.10%)
Dec 03, 2025	19.95	20.87	19.77	20.74	654,449	+0.87(+4.38%)
Dec 02, 2025	19.76	20.25	19.65	19.87	585,731	+0.11(+0.56%)
Dec 01, 2025	18.82	19.80	18.82	19.76	483,823	+0.79(+4.16%)
Nov 28, 2025	18.84	19.13	18.82	18.97	342,224	+0.07(+0.37%)
Nov 26, 2025	18.58	19.12	18.58	18.90	505,097	+0.17(+0.91%)
Nov 25, 2025	18.30	19.03	18.30	18.73	626,355	+0.46(+2.52%)
Nov 24, 2025	17.86	18.46	17.75	18.27	651,279	+0.31(+1.73%)
Nov 21, 2025	17.14	18.28	17.12	17.96	497,090	+0.88(+5.15%)
Nov 20, 2025	17.20	17.50	16.90	17.08	490,870	+0.04(+0.23%)
Nov 19, 2025	16.76	17.07	16.64	17.04	407,878	+0.29(+1.73%)
Nov 18, 2025	15.62	16.79	15.58	16.75	531,212	+0.95(+6.01%)
Nov 17, 2025	16.59	16.77	15.66	15.80	752,054	-0.86(-5.16%)
Nov 14, 2025	16.36	16.75	16.20	16.66	407,444	+0.24(+1.46%)
Nov 13, 2025	16.40	16.77	16.30	16.42	493,119	+0.02(+0.12%)
Nov 12, 2025	16.45	16.96	16.39	16.40	418,800	-0.06(-0.36%)
Nov 11, 2025	16.33	16.70	16.10	16.46	407,939	+0.14(+0.86%)
Nov 10, 2025	16.65	16.85	16.11	16.32	439,881	-0.26(-1.57%)
Nov 07, 2025	16.27	16.85	16.24	16.58	607,028	+0.28(+1.72%)
Nov 06, 2025	16.46	16.59	16.07	16.30	557,735	-0.22(-1.33%)
Nov 05, 2025	16.35	17.00	16.22	16.52	571,698	+0.20(+1.23%)
Nov 04, 2025	16.45	16.69	15.03	16.32	733,697	-0.49(-2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.