Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.50	33.42	32.50	33.32	38,903	+1.38(+4.32%)
Feb 05, 2026	31.80	32.57	31.50	31.94	29,457	+0.11(+0.35%)
Feb 04, 2026	34.39	34.39	31.64	31.83	73,765	-3.17(-9.06%)
Feb 03, 2026	35.81	35.81	34.07	35.00	25,261	+0.10(+0.29%)
Feb 02, 2026	34.37	35.36	34.35	34.90	45,514	+0.47(+1.37%)
Jan 30, 2026	35.62	35.82	34.11	34.43	32,075	-0.81(-2.30%)
Jan 29, 2026	35.67	35.69	34.27	35.24	51,720	-0.54(-1.51%)
Jan 28, 2026	35.76	35.78	35.40	35.78	69,800	+0.50(+1.42%)
Jan 27, 2026	35.18	35.42	35.15	35.28	38,068	+0.42(+1.19%)
Jan 26, 2026	34.85	35.18	34.79	34.86	16,594	+0.00(+0.00%)
Jan 23, 2026	34.85	35.17	34.67	34.86	32,320	-0.04(-0.11%)
Jan 22, 2026	34.96	34.96	34.66	34.90	11,937	+0.28(+0.82%)
Jan 21, 2026	34.17	34.89	33.94	34.62	34,929	+0.42(+1.23%)
Jan 20, 2026	33.68	34.54	33.68	34.20	47,310	-0.27(-0.79%)
Jan 16, 2026	34.90	35.05	34.42	34.47	18,013	-0.11(-0.31%)
Jan 15, 2026	34.88	35.03	34.58	34.58	21,580	+0.07(+0.20%)
Jan 14, 2026	35.03	35.03	34.22	34.51	30,043	-0.56(-1.60%)
Jan 13, 2026	35.15	35.23	34.92	35.07	13,038	+0.02(+0.05%)
Jan 12, 2026	34.60	35.15	34.60	35.06	31,473	+0.14(+0.41%)
Jan 09, 2026	34.52	34.96	34.47	34.91	34,215	+0.78(+2.27%)
Jan 08, 2026	34.54	34.54	33.96	34.13	26,673	-0.44(-1.29%)
Jan 07, 2026	34.73	34.91	34.42	34.58	23,486	-0.12(-0.34%)
Jan 06, 2026	34.62	34.74	34.42	34.70	52,047	+0.15(+0.42%)
Jan 05, 2026	34.82	34.82	34.43	34.55	55,123	+0.23(+0.66%)
Jan 02, 2026	34.64	35.15	34.12	34.32	61,343	+0.09(+0.28%)
Dec 31, 2025	34.69	34.69	34.23	34.23	34,711	-0.42(-1.23%)
Dec 30, 2025	34.81	35.02	34.63	34.65	28,843	-0.12(-0.35%)
Dec 29, 2025	34.78	34.80	34.50	34.77	58,157	-0.10(-0.30%)
Dec 26, 2025	35.17	35.17	34.85	34.88	37,173	-0.18(-0.52%)
Dec 24, 2025	34.93	35.10	34.80	35.06	19,275	+0.18(+0.53%)
Dec 23, 2025	34.69	34.89	34.48	34.88	19,646	+0.10(+0.29%)
Dec 22, 2025	34.87	34.93	34.53	34.77	29,157	+0.29(+0.83%)
Dec 19, 2025	34.10	34.71	34.10	34.49	21,433	+0.80(+2.38%)
Dec 18, 2025	33.75	34.10	33.59	33.69	27,791	+0.65(+1.96%)
Dec 17, 2025	34.06	34.06	32.56	33.04	34,783	-1.20(-3.51%)
Dec 16, 2025	33.35	34.24	33.34	34.24	16,816	+0.64(+1.90%)
Dec 15, 2025	34.47	34.47	33.51	33.60	32,603	-0.51(-1.51%)
Dec 12, 2025	35.26	35.34	33.88	34.12	24,069	-1.42(-4.01%)
Dec 11, 2025	35.07	35.65	34.70	35.54	23,823	-0.32(-0.89%)
Dec 10, 2025	35.61	36.20	35.24	35.86	48,251	+0.25(+0.70%)
Dec 09, 2025	35.18	35.96	35.18	35.61	21,137	+0.24(+0.67%)
Dec 08, 2025	35.49	35.86	35.02	35.37	30,029	+0.22(+0.62%)
Dec 05, 2025	35.15	35.34	34.92	35.16	24,075	+0.18(+0.50%)
Dec 04, 2025	34.68	35.12	34.65	34.98	32,416	+0.34(+0.97%)
Dec 03, 2025	34.65	34.77	34.31	34.64	14,269	+0.09(+0.27%)
Dec 02, 2025	35.31	35.31	34.32	34.55	19,664	+0.13(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.