Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0401	0.0449	0.0401	0.0449	3,332	+0.00(+3.70%)
Nov 06, 2025	0.0440	0.0440	0.0390	0.0433	47,162	-0.00(-1.59%)
Nov 05, 2025	0.0425	0.0440	0.0425	0.0440	62,328	+0.00(+2.56%)
Nov 04, 2025	0.0429	0.0429	0.0429	0.0429	508	-0.00(-6.54%)
Nov 03, 2025	0.0472	0.0475	0.0440	0.0459	7,447	-0.00(-3.57%)
Oct 31, 2025	0.0488	0.0488	0.0463	0.0476	3,214	-0.00(-2.26%)
Oct 30, 2025	0.0485	0.0487	0.0464	0.0487	4,300	+0.00(+3.18%)
Oct 29, 2025	0.0542	0.0542	0.0472	0.0472	3,409	+0.00(+1.72%)
Oct 28, 2025	0.0496	0.0523	0.0464	0.0464	470,963	-0.00(-8.84%)
Oct 27, 2025	0.0440	0.0580	0.0440	0.0509	3,327	+0.01(+11.14%)
Oct 24, 2025	0.0508	0.0547	0.0458	0.0458	917,163	-0.01(-11.41%)
Oct 23, 2025	0.0540	0.0540	0.0517	0.0517	4,561	-0.00(-2.27%)
Oct 22, 2025	0.0529	0.0552	0.0529	0.0529	496	-0.01(-10.19%)
Oct 21, 2025	0.0492	0.0589	0.0492	0.0589	40,734	+0.01(+10.09%)
Oct 20, 2025	0.0582	0.0582	0.0535	0.0535	4,024	-0.00(-2.55%)
Oct 17, 2025	0.0530	0.0571	0.0530	0.0549	5,425	+0.00(+0.92%)
Oct 16, 2025	0.0550	0.0600	0.0530	0.0544	102,842	-0.00(-3.55%)
Oct 15, 2025	0.0564	0.0600	0.0510	0.0564	62,735	+0.01(+12.80%)
Oct 14, 2025	0.0500	0.0584	0.0500	0.0500	28,271	-0.01(-10.71%)
Oct 13, 2025	0.0560	0.0580	0.0560	0.0560	14,160	+0.00(+0.00%)
Oct 10, 2025	0.0576	0.0576	0.0560	0.0560	1,541	+0.00(+0.00%)
Oct 09, 2025	0.0530	0.0568	0.0528	0.0560	6,833	+0.00(+1.82%)
Oct 08, 2025	0.0530	0.0554	0.0530	0.0550	9,976	+0.01(+14.58%)
Oct 07, 2025	0.0460	0.0530	0.0460	0.0480	16,894	-0.01(-16.96%)
Oct 06, 2025	0.0556	0.0600	0.0529	0.0578	2,763	+0.00(+2.12%)
Oct 03, 2025	0.0529	0.0566	0.0529	0.0566	808	+0.00(+6.99%)
Oct 02, 2025	0.0556	0.0568	0.0529	0.0529	6,208	+0.00(+0.19%)
Oct 01, 2025	0.0586	0.0586	0.0521	0.0528	23,014	+0.00(+5.81%)
Sep 30, 2025	0.0450	0.0570	0.0450	0.0499	8,530	-0.00(-3.67%)
Sep 29, 2025	0.0600	0.0600	0.0494	0.0518	9,662	+0.00(+2.98%)
Sep 26, 2025	0.0488	0.0503	0.0488	0.0503	2,981	-0.00(-1.37%)
Sep 25, 2025	0.0534	0.0600	0.0497	0.0510	57,555	-0.00(-5.56%)
Sep 24, 2025	0.0540	0.0540	0.0500	0.0540	5,074	+0.00(+1.89%)
Sep 23, 2025	0.0390	0.0600	0.0390	0.0530	337,198	-0.00(-3.64%)
Sep 22, 2025	0.0500	0.0600	0.0460	0.0550	44,794	+0.00(+0.00%)
Sep 19, 2025	0.0550	0.0550	0.0550	0.0550	1,160	+0.00(+4.17%)
Sep 18, 2025	0.0422	0.0640	0.0422	0.0528	42,277	-0.00(-1.49%)
Sep 17, 2025	0.0510	0.0583	0.0490	0.0536	15,028	+0.01(+15.27%)
Sep 16, 2025	0.0535	0.0588	0.0464	0.0465	144,793	-0.00(-8.82%)
Sep 15, 2025	0.0480	0.0624	0.0458	0.0510	176,449	+0.01(+27.18%)
Sep 12, 2025	0.0501	0.0555	0.0393	0.0401	1,859,918	-0.02(-30.86%)
Sep 11, 2025	0.0580	0.0581	0.0580	0.0580	277	+0.00(+0.00%)
Sep 10, 2025	0.0633	0.0633	0.0499	0.0580	262,534	-0.02(-23.68%)
Sep 09, 2025	0.0580	0.0760	0.0480	0.0760	58,433	+0.01(+15.15%)
Sep 08, 2025	0.0770	0.0770	0.0572	0.0660	2,368	+0.01(+10.00%)
Sep 05, 2025	0.0570	0.0697	0.0570	0.0600	25,533	+0.00(+4.90%)
Sep 03, 2025				0.0572	11	-0.00(-4.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.