Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	1.420	1.450	1.420	1.450	404	-0.01(-0.34%)
Jan 13, 2026				1.455	0	+0.02(+1.57%)
Jan 09, 2026				1.433	0	+0.00(+0.17%)
Jan 08, 2026	1.430	1.430	1.430	1.430	6,404	+0.02(+1.42%)
Jan 07, 2026	1.420	1.420	1.410	1.410	600	+0.06(+4.44%)
Jan 06, 2026	1.300	1.350	1.300	1.350	400	+0.09(+7.14%)
Jan 05, 2026	1.260	1.260	1.260	1.260	1,000	+0.00(+0.00%)
Dec 26, 2025				1.260	0	-0.05(-3.82%)
Dec 23, 2025				1.310	10	+0.00(+0.00%)
Dec 16, 2025				1.310	0	-0.14(-9.66%)
Dec 15, 2025	1.450	1.450	1.450	1.450	400	+0.00(+0.00%)
Dec 12, 2025	1.450	1.450	1.250	1.450	1,400	+0.00(+0.00%)
Dec 08, 2025				1.450	0	+0.08(+5.84%)
Dec 04, 2025				1.370	0	-0.13(-8.67%)
Dec 03, 2025	1.460	1.500	1.460	1.500	13,232	+0.00(+0.00%)
Nov 13, 2025				1.500	0	+0.04(+3.09%)
Nov 12, 2025	1.455	1.455	1.455	1.455	500	-0.02(-1.69%)
Nov 11, 2025	1.468	1.500	1.468	1.480	10,102	+0.04(+2.78%)
Nov 05, 2025				1.440	1,286	-0.03(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.