Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 23.18 | 23.18 | 0 | -0.04(-0.17%) | ||
Sep 17, 2024 | 23.22 | 23.22 | 0 | -0.05(-0.21%) | ||
Sep 16, 2024 | 23.27 | 23.27 | 0 | -0.02(-0.09%) | ||
Sep 13, 2024 | 23.29 | 23.29 | 0 | +0.18(+0.78%) | ||
Sep 12, 2024 | 23.11 | 23.11 | 0 | +0.22(+0.96%) | ||
Sep 11, 2024 | 22.89 | 22.89 | 0 | +0.30(+1.33%) | ||
Sep 10, 2024 | 22.59 | 22.59 | 0 | +0.12(+0.53%) | ||
Sep 09, 2024 | 22.47 | 22.47 | 0 | +0.26(+1.17%) | ||
Sep 06, 2024 | 22.21 | 22.21 | 0 | -0.42(-1.86%) | ||
Sep 05, 2024 | 22.63 | 22.63 | 0 | -0.04(-0.18%) | ||
Sep 04, 2024 | 22.67 | 22.67 | 0 | -0.06(-0.26%) | ||
Sep 03, 2024 | 22.73 | 22.73 | 0 | -0.54(-2.32%) | ||
Aug 30, 2024 | 23.27 | 23.27 | 0 | +0.25(+1.09%) | ||
Aug 29, 2024 | 23.02 | 23.02 | 0 | -0.01(-0.04%) | ||
Aug 28, 2024 | 23.03 | 23.03 | 0 | -0.16(-0.69%) | ||
Aug 27, 2024 | 23.19 | 23.19 | 0 | +0.05(+0.22%) | ||
Aug 26, 2024 | 23.14 | 23.14 | 0 | -0.09(-0.39%) | ||
Aug 23, 2024 | 23.23 | 23.23 | 0 | +0.23(+1.00%) | ||
Aug 22, 2024 | 23.00 | 23.00 | 0 | -0.21(-0.90%) | ||
Aug 21, 2024 | 23.21 | 23.21 | 0 | +0.09(+0.39%) | ||
Aug 20, 2024 | 23.12 | 23.12 | 0 | -0.02(-0.09%) | ||
Aug 19, 2024 | 23.14 | 23.14 | 0 | +0.23(+1.00%) | ||
Aug 16, 2024 | 22.91 | 22.91 | 0 | +0.01(+0.04%) | ||
Aug 15, 2024 | 22.90 | 22.90 | 0 | +0.35(+1.55%) | ||
Aug 14, 2024 | 22.55 | 22.55 | 0 | +0.16(+0.71%) | ||
Aug 13, 2024 | 22.39 | 22.39 | 0 | +0.37(+1.68%) | ||
Aug 12, 2024 | 22.02 | 22.02 | 0 | +0.05(+0.23%) | ||
Aug 09, 2024 | 21.97 | 21.97 | 0 | +0.14(+0.64%) | ||
Aug 08, 2024 | 21.83 | 21.83 | 0 | +0.59(+2.78%) | ||
Aug 07, 2024 | 21.24 | 21.24 | 0 | -0.16(-0.75%) | ||
Aug 06, 2024 | 21.40 | 21.40 | 0 | +0.29(+1.37%) | ||
Aug 05, 2024 | 21.11 | 21.11 | 0 | -0.62(-2.85%) | ||
Aug 02, 2024 | 21.73 | 21.73 | 0 | -0.41(-1.85%) | ||
Aug 01, 2024 | 22.14 | 22.14 | 0 | -0.31(-1.38%) | ||
Jul 31, 2024 | 22.45 | 22.45 | 0 | +0.40(+1.81%) | ||
Jul 30, 2024 | 22.05 | 22.05 | 0 | -0.09(-0.41%) | ||
Jul 29, 2024 | 22.14 | 22.14 | 0 | +0.01(+0.05%) | ||
Jul 26, 2024 | 22.13 | 22.13 | 0 | +0.22(+1.00%) | ||
Jul 25, 2024 | 21.91 | 21.91 | 0 | -0.13(-0.59%) | ||
Jul 24, 2024 | 22.04 | 22.04 | 0 | -0.55(-2.43%) | ||
Jul 23, 2024 | 22.59 | 22.59 | 0 | +0.02(+0.09%) | ||
Jul 22, 2024 | 22.57 | 22.57 | 0 | +0.30(+1.35%) | ||
Jul 19, 2024 | 22.27 | 22.27 | 0 | -0.14(-0.62%) | ||
Jul 18, 2024 | 22.41 | 22.41 | 0 | -0.18(-0.80%) | ||
Jul 17, 2024 | 22.59 | 22.59 | 0 | -0.46(-2.00%) | ||
Jul 16, 2024 | 23.05 | 23.05 | 0 | +0.10(+0.44%) | ||
Jul 15, 2024 | 22.95 | 22.95 | 0 | +0.04(+0.17%) | ||
Jul 12, 2024 | 22.91 | 22.91 | 0 | +0.11(+0.48%) | ||
Jul 11, 2024 | 22.80 | 22.80 | 0 | -0.22(-0.96%) | ||
Jul 10, 2024 | 23.02 | 23.02 | 0 | +0.19(+0.83%) | ||
Jul 09, 2024 | 22.83 | 22.83 | 0 | +0.01(+0.04%) | ||
Jul 08, 2024 | 22.82 | 22.82 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 22.82 | 22.82 | 0 | +0.15(+0.66%) | ||
Jul 03, 2024 | 22.67 | 22.67 | 0 | +0.13(+0.58%) | ||
Jul 02, 2024 | 22.54 | 22.54 | 0 | +0.11(+0.49%) |