Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	73.01	73.01	72.68	72.68	8,226	+0.57(+0.79%)
Feb 06, 2026	72.41	72.41	72.11	72.11	1,342	-1.01(-1.38%)
Feb 03, 2026				73.12	1,479	+3.12(+4.46%)
Jan 30, 2026				70.00	1,859	-0.92(-1.30%)
Jan 29, 2026	70.92	73.02	70.92	70.92	5,211	-1.80(-2.47%)
Jan 28, 2026	72.71	72.72	72.71	72.72	9,047	+0.45(+0.62%)
Jan 27, 2026	71.41	72.27	71.41	72.27	5,621	+0.99(+1.40%)
Jan 26, 2026	71.25	71.28	71.25	71.28	4,392	+0.37(+0.51%)
Jan 22, 2026				70.91	3,783	+3.17(+4.68%)
Jan 20, 2026				67.74	116,647	+2.35(+3.59%)
Jan 16, 2026	65.00	65.39	65.00	65.39	118,352	+2.52(+4.01%)
Jan 14, 2026				62.87	803	+0.01(+0.02%)
Jan 13, 2026	62.86	62.86	62.43	62.86	1,477	+0.31(+0.50%)
Jan 12, 2026	62.80	62.80	62.50	62.55	8,709	-1.13(-1.78%)
Jan 09, 2026	63.68	63.68	63.68	63.68	2,483	+0.92(+1.47%)
Jan 08, 2026	62.76	62.76	62.76	62.76	2,832	+0.30(+0.48%)
Jan 07, 2026	61.89	62.64	61.89	62.46	7,471	-0.48(-0.76%)
Jan 06, 2026	61.72	62.94	61.72	62.94	5,957	+1.79(+2.93%)
Dec 18, 2025				61.15	9,165	+0.69(+1.14%)
Dec 17, 2025	60.46	60.59	60.46	60.46	46,280	-0.09(-0.14%)
Dec 16, 2025	60.55	60.55	60.55	60.55	12,996	+0.41(+0.68%)
Dec 15, 2025	60.11	60.13	60.11	60.13	873	+0.57(+0.95%)
Dec 10, 2025				59.57	416	+2.26(+3.94%)
Dec 02, 2025				57.31	8,610	+0.43(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.