Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025				61.15	2,077	+0.69(+1.14%)
Dec 17, 2025	60.46	60.59	60.46	60.46	46,280	-0.09(-0.14%)
Dec 16, 2025	60.55	60.55	60.55	60.55	12,996	+0.41(+0.68%)
Dec 15, 2025	60.11	60.13	60.11	60.13	873	+0.57(+0.95%)
Dec 10, 2025				59.57	416	+2.26(+3.94%)
Dec 02, 2025				57.31	8,610	+0.43(+0.75%)
Dec 01, 2025	56.88	56.88	56.88	56.88	473	+0.11(+0.20%)
Nov 28, 2025	56.77	56.77	56.77	56.77	4,830	+0.00(+0.00%)
Nov 26, 2025	56.76	56.77	56.76	56.77	8,904	+2.27(+4.17%)
Nov 21, 2025				54.50	5,842	-0.37(-0.67%)
Nov 18, 2025				54.87	5,683	+1.97(+3.72%)
Nov 11, 2025				52.90	2,842	-1.01(-1.87%)
Nov 10, 2025	54.80	54.82	53.91	53.91	1,859	-0.92(-1.68%)
Nov 07, 2025	54.04	54.89	54.04	54.83	4,362	+0.08(+0.15%)
Oct 30, 2025				54.75	2,096	-0.47(-0.84%)
Oct 22, 2025				55.22	4,119	+0.00(+0.00%)
Oct 21, 2025	55.21	55.21	55.21	55.21	2,793	-0.36(-0.65%)
Oct 16, 2025				55.57	1,622	+1.92(+3.59%)
Oct 07, 2025				53.65	11,220	-0.19(-0.35%)
Oct 06, 2025	53.84	53.84	53.84	53.84	8,806	+1.26(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.