Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2023 | 0.2800 | 0.3400 | 0.2750 | 0.3300 | 273,564 | +0.02(+7.53%) |
Nov 27, 2023 | 0.2903 | 0.3492 | 0.2830 | 0.3069 | 270,619 | -0.02(-5.28%) |
Nov 24, 2023 | 0.3452 | 0.3520 | 0.3074 | 0.3240 | 85,804 | -0.02(-6.11%) |
Nov 22, 2023 | 0.3700 | 0.3825 | 0.3300 | 0.3451 | 162,334 | +0.03(+10.96%) |
Nov 21, 2023 | 0.4016 | 0.4489 | 0.3110 | 0.3110 | 170,455 | -0.09(-22.54%) |
Nov 20, 2023 | 0.4500 | 0.4779 | 0.3827 | 0.4015 | 293,409 | -0.03(-6.63%) |
Nov 17, 2023 | 0.3700 | 0.4400 | 0.3335 | 0.4300 | 88,586 | +0.07(+20.75%) |
Nov 16, 2023 | 0.3674 | 0.3701 | 0.3458 | 0.3561 | 57,734 | +0.00(+0.34%) |
Nov 15, 2023 | 0.3600 | 0.3750 | 0.3320 | 0.3549 | 136,118 | +0.02(+7.55%) |
Nov 14, 2023 | 0.3182 | 0.3600 | 0.3032 | 0.3300 | 97,023 | +0.03(+8.91%) |
Nov 13, 2023 | 0.3118 | 0.3200 | 0.3000 | 0.3030 | 81,114 | +0.01(+2.05%) |
Nov 10, 2023 | 0.3300 | 0.3300 | 0.2700 | 0.2969 | 208,508 | -0.04(-11.64%) |
Nov 09, 2023 | 0.3525 | 0.3799 | 0.3300 | 0.3360 | 220,484 | -0.04(-11.11%) |
Nov 08, 2023 | 0.3684 | 0.3799 | 0.3500 | 0.3780 | 45,691 | +0.01(+1.61%) |
Nov 07, 2023 | 0.3796 | 0.4100 | 0.3600 | 0.3720 | 121,679 | -0.01(-2.36%) |
Nov 06, 2023 | 0.4100 | 0.4304 | 0.3615 | 0.3810 | 221,089 | -0.01(-2.56%) |
Nov 03, 2023 | 0.3400 | 0.3979 | 0.3171 | 0.3910 | 488,711 | +0.09(+29.47%) |
Nov 02, 2023 | 0.2810 | 0.3159 | 0.2760 | 0.3020 | 217,893 | +0.02(+7.47%) |
Nov 01, 2023 | 0.2700 | 0.2955 | 0.2679 | 0.2810 | 362,297 | +0.02(+7.66%) |
Oct 31, 2023 | 0.2124 | 0.2700 | 0.2100 | 0.2610 | 457,829 | +0.04(+19.18%) |
Oct 30, 2023 | 0.2500 | 0.2493 | 0.2100 | 0.2190 | 285,507 | -0.01(-2.67%) |
Oct 27, 2023 | 0.2280 | 0.2400 | 0.2100 | 0.2250 | 279,707 | -0.00(-1.32%) |
Oct 26, 2023 | 0.2596 | 0.2755 | 0.2210 | 0.2280 | 407,505 | -0.02(-9.52%) |
Oct 25, 2023 | 0.2527 | 0.2873 | 0.2310 | 0.2520 | 586,985 | -0.00(-1.18%) |
Oct 24, 2023 | 0.3024 | 0.3499 | 0.2513 | 0.2550 | 1,121,305 | -0.04(-14.66%) |
Oct 23, 2023 | 0.3218 | 0.3248 | 0.2900 | 0.2988 | 338,373 | -0.03(-8.00%) |
Oct 20, 2023 | 0.2800 | 0.3300 | 0.2725 | 0.3248 | 383,639 | +0.05(+19.15%) |
Oct 19, 2023 | 0.3141 | 0.3200 | 0.2725 | 0.2726 | 318,193 | -0.05(-14.81%) |
Oct 18, 2023 | 0.2550 | 0.3299 | 0.2520 | 0.3200 | 430,227 | +0.02(+6.67%) |
Oct 17, 2023 | 0.2652 | 0.3700 | 0.2560 | 0.3000 | 1,008,427 | +0.04(+15.34%) |
Oct 16, 2023 | 0.2700 | 0.2690 | 0.2509 | 0.2601 | 119,751 | +0.01(+3.83%) |
Oct 13, 2023 | 0.2600 | 0.2678 | 0.2306 | 0.2505 | 256,423 | -0.02(-6.49%) |
Oct 12, 2023 | 0.2801 | 0.3010 | 0.2500 | 0.2679 | 263,077 | -0.01(-3.11%) |
Oct 11, 2023 | 0.2868 | 0.2940 | 0.2720 | 0.2765 | 152,567 | +0.01(+2.03%) |
Oct 10, 2023 | 0.2744 | 0.2963 | 0.2600 | 0.2710 | 136,359 | +0.00(+0.37%) |
Oct 09, 2023 | 0.2836 | 0.3093 | 0.2607 | 0.2700 | 75,417 | -0.02(-7.22%) |
Oct 06, 2023 | 0.3000 | 0.3098 | 0.2842 | 0.2910 | 87,559 | +0.01(+3.52%) |
Oct 05, 2023 | 0.2900 | 0.3138 | 0.2810 | 0.2811 | 179,106 | -0.02(-6.33%) |
Oct 04, 2023 | 0.2916 | 0.3113 | 0.2750 | 0.3001 | 71,375 | +0.01(+3.13%) |
Oct 03, 2023 | 0.2950 | 0.2993 | 0.2590 | 0.2910 | 334,377 | -0.01(-2.68%) |
Oct 02, 2023 | 0.3000 | 0.3196 | 0.2898 | 0.2990 | 192,843 | -0.01(-1.97%) |
Sep 29, 2023 | 0.3098 | 0.3364 | 0.2932 | 0.3050 | 283,285 | +0.00(+0.99%) |
Sep 28, 2023 | 0.3240 | 0.3386 | 0.2800 | 0.3020 | 386,023 | +0.02(+7.86%) |
Sep 27, 2023 | 0.3224 | 0.3301 | 0.2500 | 0.2800 | 426,347 | -0.05(-15.15%) |
Sep 26, 2023 | 0.3900 | 0.3900 | 0.3239 | 0.3300 | 168,975 | -0.04(-10.81%) |
Sep 25, 2023 | 0.3650 | 0.3890 | 0.3630 | 0.3700 | 75,530 | +0.01(+2.78%) |
Sep 22, 2023 | 0.3750 | 0.3999 | 0.3600 | 0.3600 | 228,696 | +0.00(+0.45%) |
Sep 21, 2023 | 0.3900 | 0.4000 | 0.3505 | 0.3584 | 196,917 | -0.02(-5.68%) |
Sep 20, 2023 | 0.3900 | 0.4000 | 0.3688 | 0.3800 | 193,506 | +0.00(+0.00%) |
Sep 19, 2023 | 0.3650 | 0.4150 | 0.3500 | 0.3800 | 692,509 | +0.02(+4.11%) |
Sep 18, 2023 | 0.4000 | 0.4101 | 0.3650 | 0.3650 | 309,933 | -0.04(-9.52%) |
Sep 15, 2023 | 0.4000 | 0.4474 | 0.4000 | 0.4034 | 454,398 | -0.05(-10.36%) |
Sep 14, 2023 | 0.4051 | 0.4910 | 0.3824 | 0.4500 | 1,332,283 | +0.04(+9.76%) |
Sep 13, 2023 | 0.4200 | 0.5600 | 0.2983 | 0.4100 | 3,515,343 | -0.28(-40.58%) |
Sep 12, 2023 | 0.6700 | 0.7695 | 0.6434 | 0.6900 | 411,435 | +0.03(+4.55%) |
Sep 11, 2023 | 0.6800 | 0.6891 | 0.5925 | 0.6600 | 367,214 | +0.02(+2.92%) |
Sep 08, 2023 | 0.7201 | 0.7201 | 0.6413 | 0.6413 | 186,358 | -0.08(-11.05%) |
Sep 07, 2023 | 0.8100 | 0.8500 | 0.7200 | 0.7210 | 158,840 | -0.09(-10.99%) |
Sep 06, 2023 | 0.8100 | 0.8500 | 0.8000 | 0.8100 | 61,194 | -0.02(-2.06%) |
Sep 05, 2023 | 0.9399 | 0.9399 | 0.8181 | 0.8270 | 129,872 | -0.10(-11.08%) |