Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023	0.2800	0.3400	0.2750	0.3300	273,564	+0.02(+7.53%)
Nov 27, 2023	0.2903	0.3492	0.2830	0.3069	270,619	-0.02(-5.28%)
Nov 24, 2023	0.3452	0.3520	0.3074	0.3240	85,804	-0.02(-6.11%)
Nov 22, 2023	0.3700	0.3825	0.3300	0.3451	162,334	+0.03(+10.96%)
Nov 21, 2023	0.4016	0.4489	0.3110	0.3110	170,455	-0.09(-22.54%)
Nov 20, 2023	0.4500	0.4779	0.3827	0.4015	293,409	-0.03(-6.63%)
Nov 17, 2023	0.3700	0.4400	0.3335	0.4300	88,586	+0.07(+20.75%)
Nov 16, 2023	0.3674	0.3701	0.3458	0.3561	57,734	+0.00(+0.34%)
Nov 15, 2023	0.3600	0.3750	0.3320	0.3549	136,118	+0.02(+7.55%)
Nov 14, 2023	0.3182	0.3600	0.3032	0.3300	97,023	+0.03(+8.91%)
Nov 13, 2023	0.3118	0.3200	0.3000	0.3030	81,114	+0.01(+2.05%)
Nov 10, 2023	0.3300	0.3300	0.2700	0.2969	208,508	-0.04(-11.64%)
Nov 09, 2023	0.3525	0.3799	0.3300	0.3360	220,484	-0.04(-11.11%)
Nov 08, 2023	0.3684	0.3799	0.3500	0.3780	45,691	+0.01(+1.61%)
Nov 07, 2023	0.3796	0.4100	0.3600	0.3720	121,679	-0.01(-2.36%)
Nov 06, 2023	0.4100	0.4304	0.3615	0.3810	221,089	-0.01(-2.56%)
Nov 03, 2023	0.3400	0.3979	0.3171	0.3910	488,711	+0.09(+29.47%)
Nov 02, 2023	0.2810	0.3159	0.2760	0.3020	217,893	+0.02(+7.47%)
Nov 01, 2023	0.2700	0.2955	0.2679	0.2810	362,297	+0.02(+7.66%)
Oct 31, 2023	0.2124	0.2700	0.2100	0.2610	457,829	+0.04(+19.18%)
Oct 30, 2023	0.2500	0.2493	0.2100	0.2190	285,507	-0.01(-2.67%)
Oct 27, 2023	0.2280	0.2400	0.2100	0.2250	279,707	-0.00(-1.32%)
Oct 26, 2023	0.2596	0.2755	0.2210	0.2280	407,505	-0.02(-9.52%)
Oct 25, 2023	0.2527	0.2873	0.2310	0.2520	586,985	-0.00(-1.18%)
Oct 24, 2023	0.3024	0.3499	0.2513	0.2550	1,121,305	-0.04(-14.66%)
Oct 23, 2023	0.3218	0.3248	0.2900	0.2988	338,373	-0.03(-8.00%)
Oct 20, 2023	0.2800	0.3300	0.2725	0.3248	383,639	+0.05(+19.15%)
Oct 19, 2023	0.3141	0.3200	0.2725	0.2726	318,193	-0.05(-14.81%)
Oct 18, 2023	0.2550	0.3299	0.2520	0.3200	430,227	+0.02(+6.67%)
Oct 17, 2023	0.2652	0.3700	0.2560	0.3000	1,008,427	+0.04(+15.34%)
Oct 16, 2023	0.2700	0.2690	0.2509	0.2601	119,751	+0.01(+3.83%)
Oct 13, 2023	0.2600	0.2678	0.2306	0.2505	256,423	-0.02(-6.49%)
Oct 12, 2023	0.2801	0.3010	0.2500	0.2679	263,077	-0.01(-3.11%)
Oct 11, 2023	0.2868	0.2940	0.2720	0.2765	152,567	+0.01(+2.03%)
Oct 10, 2023	0.2744	0.2963	0.2600	0.2710	136,359	+0.00(+0.37%)
Oct 09, 2023	0.2836	0.3093	0.2607	0.2700	75,417	-0.02(-7.22%)
Oct 06, 2023	0.3000	0.3098	0.2842	0.2910	87,559	+0.01(+3.52%)
Oct 05, 2023	0.2900	0.3138	0.2810	0.2811	179,106	-0.02(-6.33%)
Oct 04, 2023	0.2916	0.3113	0.2750	0.3001	71,375	+0.01(+3.13%)
Oct 03, 2023	0.2950	0.2993	0.2590	0.2910	334,377	-0.01(-2.68%)
Oct 02, 2023	0.3000	0.3196	0.2898	0.2990	192,843	-0.01(-1.97%)
Sep 29, 2023	0.3098	0.3364	0.2932	0.3050	283,285	+0.00(+0.99%)
Sep 28, 2023	0.3240	0.3386	0.2800	0.3020	386,023	+0.02(+7.86%)
Sep 27, 2023	0.3224	0.3301	0.2500	0.2800	426,347	-0.05(-15.15%)
Sep 26, 2023	0.3900	0.3900	0.3239	0.3300	168,975	-0.04(-10.81%)
Sep 25, 2023	0.3650	0.3890	0.3630	0.3700	75,530	+0.01(+2.78%)
Sep 22, 2023	0.3750	0.3999	0.3600	0.3600	228,696	+0.00(+0.45%)
Sep 21, 2023	0.3900	0.4000	0.3505	0.3584	196,917	-0.02(-5.68%)
Sep 20, 2023	0.3900	0.4000	0.3688	0.3800	193,506	+0.00(+0.00%)
Sep 19, 2023	0.3650	0.4150	0.3500	0.3800	692,509	+0.02(+4.11%)
Sep 18, 2023	0.4000	0.4101	0.3650	0.3650	309,933	-0.04(-9.52%)
Sep 15, 2023	0.4000	0.4474	0.4000	0.4034	454,398	-0.05(-10.36%)
Sep 14, 2023	0.4051	0.4910	0.3824	0.4500	1,332,283	+0.04(+9.76%)
Sep 13, 2023	0.4200	0.5600	0.2983	0.4100	3,515,343	-0.28(-40.58%)
Sep 12, 2023	0.6700	0.7695	0.6434	0.6900	411,435	+0.03(+4.55%)
Sep 11, 2023	0.6800	0.6891	0.5925	0.6600	367,214	+0.02(+2.92%)
Sep 08, 2023	0.7201	0.7201	0.6413	0.6413	186,358	-0.08(-11.05%)
Sep 07, 2023	0.8100	0.8500	0.7200	0.7210	158,840	-0.09(-10.99%)
Sep 06, 2023	0.8100	0.8500	0.8000	0.8100	61,194	-0.02(-2.06%)
Sep 05, 2023	0.9399	0.9399	0.8181	0.8270	129,872	-0.10(-11.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.