Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	18.32	20.24	18.32	19.14	4,901	+0.15(+0.80%)
Jan 09, 2026				18.99	71	+0.67(+3.65%)
Jan 08, 2026	18.35	18.35	18.32	18.32	704	-0.78(-4.08%)
Jan 06, 2026				19.10	9	-1.41(-6.87%)
Jan 05, 2026	20.51	20.51	20.51	20.51	429	+1.45(+7.61%)
Dec 31, 2025				19.06	0	+0.64(+3.47%)
Dec 22, 2025				18.42	0	+0.31(+1.71%)
Dec 19, 2025	18.11	19.18	18.11	18.11	342	-0.55(-2.95%)
Dec 08, 2025				18.66	80	+0.15(+0.81%)
Dec 03, 2025				18.51	15	-0.19(-1.02%)
Dec 02, 2025	18.70	18.70	18.70	18.70	350	-0.11(-0.56%)
Dec 01, 2025	18.80	18.80	18.80	18.80	100	-0.54(-2.77%)
Nov 24, 2025				19.34	34	+0.89(+4.82%)
Nov 13, 2025				18.45	1	-0.25(-1.34%)
Nov 10, 2025				18.70	0	+0.48(+2.64%)
Nov 07, 2025	18.22	18.22	18.22	18.22	172	-0.71(-3.74%)
Nov 05, 2025				18.93	0	-0.07(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.