Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025				17.01	0	-1.33(-7.25%)
Oct 15, 2025				18.34	0	-0.15(-0.81%)
Oct 13, 2025				18.49	0	-0.29(-1.54%)
Oct 07, 2025				18.78	71	+1.56(+9.06%)
Oct 03, 2025				17.22	20	-0.59(-3.29%)
Sep 30, 2025				17.80	30	-1.18(-6.24%)
Sep 26, 2025				18.99	120	+0.53(+2.87%)
Sep 19, 2025				18.46	111,033	+0.00(+0.00%)
Sep 17, 2025				18.46	37	+1.76(+10.54%)
Sep 05, 2025				16.70	0	-0.55(-3.19%)
Sep 02, 2025				17.25	360,000	-0.01(-0.06%)
Aug 28, 2025				17.26	0	+0.10(+0.58%)
Aug 27, 2025	17.16	17.16	17.16	17.16	416	-1.36(-7.36%)
Aug 26, 2025	17.26	18.52	17.26	18.52	617	+1.32(+7.69%)
Aug 25, 2025	17.20	17.20	17.20	17.20	247	-1.51(-8.07%)
Aug 22, 2025	18.71	18.71	18.71	18.71	500	-0.29(-1.53%)
Aug 21, 2025	19.00	19.00	19.00	19.00	542	+0.26(+1.39%)
Aug 20, 2025	18.74	18.74	18.74	18.74	383	+0.10(+0.54%)
Aug 18, 2025				18.64	0	+0.03(+0.16%)
Aug 15, 2025	18.61	18.61	18.61	18.61	163	+0.27(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.