Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	12.75	12.78	12.70	12.70	57,557	-0.27(-2.08%)
Jan 14, 2026	12.98	13.01	12.93	12.97	51,084	+0.04(+0.31%)
Jan 13, 2026	13.09	13.09	12.91	12.93	83,835	-0.38(-2.85%)
Jan 12, 2026	13.24	13.37	13.14	13.31	37,915	+0.21(+1.60%)
Jan 09, 2026	13.20	13.22	13.10	13.10	35,348	-0.08(-0.64%)
Jan 08, 2026	13.12	13.20	13.12	13.18	30,173	+0.10(+0.80%)
Jan 07, 2026	13.12	13.13	13.05	13.08	29,665	-0.16(-1.18%)
Jan 06, 2026	13.36	13.36	13.20	13.24	24,850	-0.02(-0.18%)
Jan 05, 2026	13.22	13.28	13.20	13.26	41,402	+0.14(+1.07%)
Jan 02, 2026	13.22	13.25	13.12	13.12	29,638	+0.01(+0.08%)
Dec 31, 2025	13.12	13.18	13.11	13.11	19,811	-0.05(-0.38%)
Dec 30, 2025	13.17	13.27	12.74	13.16	42,850	-0.06(-0.45%)
Dec 29, 2025	13.23	13.29	12.76	13.22	20,453	-0.04(-0.30%)
Dec 26, 2025	13.26	13.29	12.77	13.26	24,238	+0.00(+0.00%)
Dec 24, 2025	13.23	13.28	13.19	13.26	20,835	+0.16(+1.22%)
Dec 23, 2025	13.03	13.18	13.00	13.10	70,593	+0.32(+2.50%)
Dec 22, 2025	12.73	12.78	12.69	12.78	61,823	-0.25(-1.92%)
Dec 19, 2025	13.08	13.59	13.03	13.03	43,793	-0.10(-0.76%)
Dec 18, 2025	13.17	13.19	13.10	13.13	22,236	+0.20(+1.55%)
Dec 17, 2025	12.95	12.98	12.93	12.93	98,571	-0.39(-2.93%)
Dec 16, 2025	13.28	13.37	13.28	13.32	47,496	-0.17(-1.26%)
Dec 15, 2025	13.52	13.54	13.21	13.49	40,649	+0.70(+5.47%)
Dec 12, 2025	12.77	12.83	12.76	12.79	44,715	+0.12(+0.95%)
Dec 11, 2025	12.86	12.94	12.66	12.67	22,542	-0.08(-0.63%)
Dec 10, 2025	12.66	12.75	12.61	12.75	34,243	+0.18(+1.43%)
Dec 09, 2025	12.56	12.59	12.54	12.57	33,343	+0.02(+0.16%)
Dec 08, 2025	12.59	12.60	12.50	12.55	24,316	+0.13(+1.05%)
Dec 05, 2025	12.12	12.44	12.08	12.42	21,722	-0.15(-1.19%)
Dec 04, 2025	12.67	12.67	12.57	12.57	42,744	-0.05(-0.44%)
Dec 03, 2025	12.63	12.66	12.61	12.62	28,131	-0.29(-2.28%)
Dec 02, 2025	12.97	12.97	12.78	12.92	331,225	+0.09(+0.70%)
Dec 01, 2025	12.84	12.88	12.82	12.83	51,309	-0.07(-0.54%)
Nov 28, 2025	12.44	12.90	12.44	12.90	12,284	-0.00(-0.02%)
Nov 26, 2025	12.85	12.94	12.85	12.90	23,649	+0.09(+0.73%)
Nov 25, 2025	12.79	12.84	12.76	12.81	51,028	+0.20(+1.59%)
Nov 24, 2025	12.52	12.68	12.30	12.61	59,014	-0.07(-0.55%)
Nov 21, 2025	12.62	12.69	12.60	12.68	48,269	+0.61(+5.05%)
Nov 20, 2025	12.09	12.13	12.02	12.07	81,787	-0.10(-0.82%)
Nov 19, 2025	12.20	12.24	12.15	12.17	28,769	-0.04(-0.33%)
Nov 18, 2025	11.75	12.22	11.75	12.21	47,017	-0.20(-1.61%)
Nov 17, 2025	12.28	12.49	12.16	12.41	36,927	+0.11(+0.89%)
Nov 14, 2025	12.30	12.34	12.26	12.30	55,115	-0.20(-1.60%)
Nov 13, 2025	12.45	12.65	12.25	12.50	37,871	+0.29(+2.38%)
Nov 12, 2025	12.18	12.22	12.17	12.21	33,188	-0.18(-1.45%)
Nov 11, 2025	12.40	12.65	12.32	12.39	36,368	-0.23(-1.82%)
Nov 10, 2025	12.57	12.62	12.25	12.62	69,545	+0.07(+0.56%)
Nov 07, 2025	12.98	12.98	12.50	12.55	46,820	+0.25(+2.03%)
Nov 06, 2025	12.30	12.33	12.25	12.30	91,159	+0.04(+0.33%)
Nov 05, 2025	12.23	12.27	12.20	12.26	63,419	+0.38(+3.20%)
Nov 04, 2025	11.91	11.93	11.87	11.88	65,245	-0.23(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.