Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 5.440 | 5.440 | 5.210 | 5.300 | 3,076 | -0.05(-0.94%) |
Oct 03, 2024 | 5.370 | 5.370 | 5.247 | 5.350 | 2,744 | -0.02(-0.37%) |
Oct 02, 2024 | 5.210 | 5.410 | 5.100 | 5.370 | 22,794 | +0.14(+2.68%) |
Oct 01, 2024 | 5.400 | 5.440 | 5.230 | 5.230 | 29,316 | -0.25(-4.56%) |
Sep 30, 2024 | 5.340 | 5.540 | 5.320 | 5.480 | 4,479 | +0.04(+0.74%) |
Sep 27, 2024 | 5.595 | 5.595 | 5.250 | 5.440 | 15,327 | -0.16(-2.86%) |
Sep 26, 2024 | 5.650 | 5.650 | 5.520 | 5.600 | 4,554 | +0.00(+0.00%) |
Sep 25, 2024 | 5.570 | 5.610 | 5.560 | 5.600 | 5,085 | -0.03(-0.53%) |
Sep 24, 2024 | 5.640 | 5.690 | 5.620 | 5.630 | 10,695 | -0.08(-1.40%) |
Sep 23, 2024 | 5.800 | 5.800 | 5.510 | 5.710 | 13,825 | -0.04(-0.70%) |
Sep 20, 2024 | 5.500 | 5.750 | 5.370 | 5.750 | 42,941 | +0.25(+4.55%) |
Sep 19, 2024 | 5.390 | 5.545 | 5.380 | 5.500 | 14,067 | +0.12(+2.23%) |
Sep 18, 2024 | 5.170 | 5.500 | 5.170 | 5.380 | 45,833 | +0.07(+1.32%) |
Sep 17, 2024 | 5.260 | 5.310 | 5.240 | 5.310 | 5,735 | +0.00(+0.00%) |
Sep 16, 2024 | 5.290 | 5.310 | 5.260 | 5.310 | 5,263 | +0.00(+0.00%) |
Sep 13, 2024 | 5.270 | 5.310 | 5.260 | 5.310 | 12,326 | +0.02(+0.38%) |
Sep 12, 2024 | 5.195 | 5.290 | 5.195 | 5.290 | 7,170 | +0.02(+0.38%) |
Sep 11, 2024 | 5.010 | 5.270 | 5.010 | 5.270 | 6,595 | +0.14(+2.73%) |
Sep 10, 2024 | 4.900 | 5.218 | 4.900 | 5.130 | 11,669 | -0.05(-0.97%) |
Sep 09, 2024 | 5.020 | 5.183 | 5.020 | 5.180 | 4,552 | -0.09(-1.71%) |
Sep 06, 2024 | 5.220 | 5.290 | 5.170 | 5.270 | 27,906 | +0.02(+0.38%) |
Sep 05, 2024 | 4.930 | 5.250 | 4.930 | 5.250 | 33,385 | +0.15(+2.94%) |
Sep 04, 2024 | 5.066 | 5.150 | 5.066 | 5.100 | 11,212 | +0.01(+0.20%) |
Sep 03, 2024 | 4.890 | 5.120 | 4.890 | 5.090 | 36,032 | +0.18(+3.67%) |
Aug 30, 2024 | 4.970 | 5.010 | 4.890 | 4.910 | 12,400 | +0.07(+1.45%) |
Aug 29, 2024 | 4.400 | 5.010 | 4.400 | 4.840 | 37,235 | -0.06(-1.22%) |
Aug 28, 2024 | 5.030 | 5.025 | 4.900 | 4.900 | 14,106 | -0.12(-2.39%) |
Aug 27, 2024 | 4.970 | 5.110 | 4.970 | 5.020 | 22,199 | +0.02(+0.40%) |
Aug 26, 2024 | 5.170 | 5.215 | 5.000 | 5.000 | 17,783 | -0.16(-3.10%) |
Aug 23, 2024 | 5.050 | 5.250 | 5.050 | 5.160 | 23,734 | +0.16(+3.20%) |
Aug 22, 2024 | 5.210 | 5.210 | 5.000 | 5.000 | 8,198 | -0.20(-3.85%) |
Aug 21, 2024 | 5.100 | 5.200 | 5.060 | 5.200 | 12,426 | +0.07(+1.36%) |
Aug 20, 2024 | 5.070 | 5.130 | 5.000 | 5.130 | 6,463 | -0.06(-1.16%) |
Aug 19, 2024 | 5.120 | 5.200 | 5.065 | 5.190 | 18,835 | +0.09(+1.76%) |
Aug 16, 2024 | 4.944 | 5.110 | 4.944 | 5.100 | 34,443 | +0.00(+0.00%) |
Aug 15, 2024 | 4.960 | 5.100 | 4.960 | 5.100 | 19,009 | +0.19(+3.87%) |
Aug 14, 2024 | 4.870 | 4.910 | 4.820 | 4.910 | 3,275 | -0.02(-0.41%) |
Aug 13, 2024 | 4.880 | 5.000 | 4.810 | 4.930 | 15,444 | +0.04(+0.82%) |
Aug 12, 2024 | 4.940 | 4.940 | 4.830 | 4.890 | 19,646 | -0.07(-1.41%) |
Aug 09, 2024 | 4.820 | 4.965 | 4.710 | 4.960 | 14,834 | +0.19(+3.98%) |
Aug 08, 2024 | 4.200 | 4.770 | 4.200 | 4.770 | 26,414 | +0.32(+7.19%) |
Aug 07, 2024 | 4.460 | 4.570 | 4.450 | 4.450 | 9,376 | -0.20(-4.30%) |
Aug 06, 2024 | 4.570 | 4.660 | 4.510 | 4.650 | 12,711 | +0.14(+3.10%) |
Aug 05, 2024 | 4.510 | 4.625 | 4.510 | 4.510 | 18,974 | -0.21(-4.45%) |
Aug 02, 2024 | 4.690 | 4.820 | 4.690 | 4.720 | 14,071 | -0.12(-2.48%) |