Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	17.76	17.99	17.64	17.99	11,642	+0.36(+2.04%)
Jan 14, 2026	17.73	18.25	17.63	17.63	24,091	+0.18(+1.03%)
Jan 13, 2026	17.43	17.67	17.22	17.45	88,786	-0.42(-2.35%)
Jan 12, 2026	18.00	18.22	17.73	17.87	33,303	-0.36(-1.97%)
Jan 09, 2026	18.04	18.23	17.90	18.23	18,774	-0.24(-1.30%)
Jan 08, 2026	18.44	18.47	18.23	18.47	10,938	-0.14(-0.75%)
Jan 07, 2026	18.55	18.80	18.46	18.61	5,331	-0.14(-0.75%)
Jan 06, 2026	18.34	18.75	18.22	18.75	10,503	+0.75(+4.17%)
Jan 05, 2026	18.10	18.40	18.00	18.00	10,916	-0.17(-0.91%)
Jan 02, 2026	18.65	18.65	18.10	18.17	11,099	+0.21(+1.15%)
Dec 31, 2025	18.32	18.76	17.55	17.96	10,311	-0.34(-1.86%)
Dec 30, 2025	18.00	18.61	17.90	18.30	20,975	+0.21(+1.14%)
Dec 29, 2025	17.90	18.37	17.87	18.09	12,415	-0.26(-1.40%)
Dec 26, 2025	17.99	18.50	17.48	18.35	9,159	-0.38(-2.03%)
Dec 24, 2025	18.25	18.73	18.25	18.73	6,505	+0.81(+4.52%)
Dec 23, 2025	17.91	18.20	17.88	17.92	13,347	-0.10(-0.55%)
Dec 22, 2025	18.03	18.46	17.78	18.02	37,505	-0.22(-1.21%)
Dec 19, 2025	18.10	18.34	17.90	18.24	13,158	+0.26(+1.45%)
Dec 18, 2025	17.99	18.15	17.78	17.98	12,429	-0.11(-0.61%)
Dec 17, 2025	18.02	18.09	17.70	18.09	13,185	-0.22(-1.20%)
Dec 16, 2025	18.11	18.31	17.87	18.31	47,164	-0.26(-1.40%)
Dec 15, 2025	18.16	18.57	18.00	18.57	28,893	+0.74(+4.15%)
Dec 12, 2025	17.80	18.08	17.80	17.83	8,126	-0.24(-1.33%)
Dec 11, 2025	17.84	18.07	17.65	18.07	12,549	+0.27(+1.52%)
Dec 10, 2025	17.69	17.80	17.62	17.80	13,313	-0.34(-1.87%)
Dec 09, 2025	18.04	18.14	17.85	18.14	28,513	+0.22(+1.23%)
Dec 08, 2025	18.11	18.16	17.81	17.92	16,092	+0.20(+1.10%)
Dec 05, 2025	17.99	18.00	17.69	17.73	9,595	-0.01(-0.08%)
Dec 04, 2025	17.76	17.97	17.67	17.74	9,155	-0.21(-1.20%)
Dec 03, 2025	17.98	18.07	17.86	17.95	8,872	-0.04(-0.19%)
Dec 02, 2025	17.76	17.99	17.76	17.99	15,244	+0.21(+1.18%)
Dec 01, 2025	17.90	18.16	17.77	17.78	14,875	-0.52(-2.84%)
Nov 28, 2025	18.03	18.30	17.99	18.30	24,360	+0.22(+1.22%)
Nov 26, 2025	17.94	18.33	17.82	18.08	31,164	+0.38(+2.15%)
Nov 25, 2025	17.67	17.91	17.50	17.70	18,385	+0.02(+0.11%)
Nov 24, 2025	18.02	18.04	17.65	17.68	16,837	-0.21(-1.20%)
Nov 21, 2025	18.07	18.07	17.72	17.89	13,378	-0.11(-0.58%)
Nov 20, 2025	18.08	18.17	17.86	18.00	35,151	+0.09(+0.50%)
Nov 19, 2025	18.07	18.11	17.72	17.91	21,491	-0.58(-3.12%)
Nov 18, 2025	18.52	18.81	18.38	18.49	12,501	-0.13(-0.72%)
Nov 17, 2025	18.74	18.81	18.48	18.62	33,950	-0.14(-0.77%)
Nov 14, 2025	18.73	18.95	18.69	18.77	6,413	+0.09(+0.51%)
Nov 13, 2025	18.72	18.85	18.67	18.67	5,770	-0.15(-0.80%)
Nov 12, 2025	18.59	18.82	18.47	18.82	5,399	+0.42(+2.28%)
Nov 11, 2025	18.50	18.59	18.40	18.40	29,860	-0.06(-0.35%)
Nov 10, 2025	18.34	18.59	18.31	18.46	9,798	+0.12(+0.68%)
Nov 07, 2025	18.24	18.50	18.24	18.34	22,624	-0.18(-1.00%)
Nov 06, 2025	18.37	18.67	18.37	18.52	9,553	+0.12(+0.68%)
Nov 05, 2025	18.30	18.40	18.19	18.40	13,627	+0.18(+0.99%)
Nov 04, 2025	18.23	18.30	18.15	18.22	24,381	+0.07(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.