Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.3443	0.3566	0.3443	0.3566	111,080	+0.03(+8.29%)
Jan 15, 2026	0.3320	0.3440	0.3290	0.3293	99,420	-0.02(-5.21%)
Jan 14, 2026	0.3414	0.3489	0.3358	0.3474	49,288	-0.00(-1.33%)
Jan 13, 2026	0.3481	0.3731	0.3375	0.3521	58,500	-0.02(-4.40%)
Jan 12, 2026	0.3796	0.3838	0.3486	0.3683	87,700	+0.01(+1.46%)
Jan 09, 2026	0.3826	0.3939	0.3297	0.3630	97,511	-0.01(-3.25%)
Jan 08, 2026	0.3950	0.3950	0.3752	0.3752	10,164	-0.02(-5.01%)
Jan 07, 2026	0.3845	0.3950	0.3643	0.3950	33,815	-0.00(-1.13%)
Jan 06, 2026	0.3977	0.4185	0.3974	0.3995	82,048	+0.02(+3.90%)
Jan 05, 2026	0.3825	0.3965	0.3750	0.3845	84,320	+0.03(+8.01%)
Jan 02, 2026	0.3779	0.3897	0.3560	0.3560	105,427	-0.00(-0.61%)
Dec 31, 2025	0.3947	0.3947	0.3582	0.3582	16,258	-0.02(-5.74%)
Dec 30, 2025	0.3794	0.3982	0.3600	0.3800	22,471	+0.01(+3.97%)
Dec 29, 2025	0.3683	0.4740	0.3459	0.3655	118,899	-0.11(-23.52%)
Dec 26, 2025	0.4622	0.4779	0.4300	0.4779	72,819	+0.06(+13.43%)
Dec 24, 2025	0.4435	0.4435	0.3680	0.4213	46,114	-0.00(-0.64%)
Dec 23, 2025	0.4400	0.4570	0.3856	0.4240	293,077	+0.01(+1.95%)
Dec 22, 2025	0.3685	0.4161	0.3500	0.4159	223,920	+0.09(+26.18%)
Dec 19, 2025	0.3190	0.3350	0.3190	0.3296	97,210	+0.03(+10.98%)
Dec 18, 2025	0.3243	0.3243	0.2916	0.2970	126,679	-0.01(-3.32%)
Dec 17, 2025	0.3050	0.3150	0.2956	0.3072	162,440	+0.03(+9.09%)
Dec 16, 2025	0.2508	0.2816	0.2500	0.2816	130,282	+0.04(+14.47%)
Dec 15, 2025	0.2458	0.2501	0.2458	0.2460	118,538	+0.02(+6.96%)
Dec 12, 2025	0.2504	0.2616	0.2290	0.2300	61,447	+0.02(+10.26%)
Dec 11, 2025	0.2136	0.2191	0.2086	0.2086	15,977	-0.00(-0.57%)
Dec 10, 2025	0.2142	0.2150	0.2085	0.2098	8,188	-0.01(-2.42%)
Dec 09, 2025	0.2150	0.2199	0.2028	0.2150	94,300	+0.01(+4.52%)
Dec 08, 2025	0.1981	0.2057	0.1981	0.2057	2,000	-0.01(-2.74%)
Dec 05, 2025	0.1980	0.2115	0.1980	0.2115	2,000	+0.00(+1.10%)
Dec 04, 2025	0.2072	0.2092	0.2002	0.2092	35,000	-0.01(-3.59%)
Dec 03, 2025	0.2166	0.2220	0.2166	0.2170	26,500	+0.02(+12.09%)
Dec 02, 2025	0.2087	0.2112	0.1936	0.1936	4,500	-0.02(-8.33%)
Dec 01, 2025	0.2295	0.2370	0.1992	0.2112	24,424	+0.02(+9.43%)
Nov 28, 2025	0.1962	0.1982	0.1874	0.1930	29,000	+0.01(+6.39%)
Nov 26, 2025	0.1786	0.1867	0.1786	0.1814	13,775	+0.02(+11.36%)
Nov 25, 2025	0.1629	0.1629	0.1629	0.1629	909	-0.01(-4.51%)
Nov 24, 2025	0.1585	0.1720	0.1585	0.1706	105,000	+0.00(+2.65%)
Nov 21, 2025	0.1591	0.1703	0.1591	0.1662	128,107	+0.01(+3.87%)
Nov 20, 2025	0.1677	0.1677	0.1600	0.1600	7,707	-0.01(-4.13%)
Nov 19, 2025	0.1639	0.1669	0.1639	0.1669	9,000	+0.02(+14.32%)
Nov 18, 2025	0.1474	0.1474	0.1460	0.1460	12,500	-0.01(-8.75%)
Nov 17, 2025	0.1600	0.1645	0.1600	0.1600	15,010	-0.01(-5.88%)
Nov 13, 2025				0.1700	0	-0.01(-5.40%)
Nov 12, 2025	0.1800	0.1832	0.1797	0.1797	22,500	+0.01(+5.89%)
Nov 11, 2025	0.1650	0.1697	0.1650	0.1697	35,650	+0.01(+3.35%)
Nov 10, 2025	0.1649	0.1649	0.1599	0.1642	29,032	+0.01(+9.69%)
Nov 07, 2025	0.1631	0.1631	0.1497	0.1497	141,682	-0.01(-5.67%)
Nov 05, 2025				0.1587	0	-0.01(-7.52%)
Nov 04, 2025	0.1700	0.1806	0.1700	0.1716	39,650	-0.02(-8.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.