Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 13.18 | 13.18 | 0 | +0.03(+0.23%) | ||
Oct 16, 2024 | 13.15 | 13.15 | 0 | +0.12(+0.92%) | ||
Oct 15, 2024 | 13.03 | 13.03 | 0 | +0.05(+0.39%) | ||
Oct 14, 2024 | 12.98 | 12.98 | 0 | +0.02(+0.15%) | ||
Oct 11, 2024 | 12.96 | 12.96 | 0 | +0.11(+0.86%) | ||
Oct 10, 2024 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | ||
Oct 09, 2024 | 12.85 | 12.85 | 0 | +0.04(+0.31%) | ||
Oct 08, 2024 | 12.81 | 12.81 | 0 | -0.01(-0.08%) | ||
Oct 07, 2024 | 12.82 | 12.82 | 0 | -0.08(-0.62%) | ||
Oct 04, 2024 | 12.90 | 12.90 | 0 | +0.08(+0.62%) | ||
Oct 03, 2024 | 12.82 | 12.82 | 0 | -0.08(-0.62%) | ||
Oct 02, 2024 | 12.90 | 12.90 | 0 | -0.04(-0.31%) | ||
Oct 01, 2024 | 12.94 | 12.94 | 0 | -0.07(-0.54%) | ||
Sep 30, 2024 | 13.01 | 13.01 | 0 | -0.02(-0.15%) | ||
Sep 27, 2024 | 13.03 | 13.03 | 0 | +0.04(+0.31%) | ||
Sep 26, 2024 | 12.99 | 12.99 | 0 | +0.07(+0.54%) | ||
Sep 25, 2024 | 12.92 | 12.92 | 0 | -0.07(-0.54%) | ||
Sep 24, 2024 | 12.99 | 12.99 | 0 | +0.05(+0.39%) | ||
Sep 23, 2024 | 12.94 | 12.94 | 0 | +0.02(+0.15%) | ||
Sep 20, 2024 | 12.92 | 12.92 | 0 | -0.08(-0.62%) | ||
Sep 19, 2024 | 13.00 | 13.00 | 0 | +0.10(+0.78%) | ||
Sep 18, 2024 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | ||
Sep 17, 2024 | 12.90 | 12.90 | 0 | +0.03(+0.23%) | ||
Sep 16, 2024 | 12.87 | 12.87 | 0 | +0.07(+0.55%) | ||
Sep 13, 2024 | 12.80 | 12.80 | 0 | +0.17(+1.35%) | ||
Sep 12, 2024 | 12.63 | 12.63 | 0 | +0.11(+0.88%) | ||
Sep 11, 2024 | 12.52 | 12.52 | 0 | -0.04(-0.32%) | ||
Sep 10, 2024 | 12.56 | 12.56 | 0 | +0.00(+0.00%) | ||
Sep 09, 2024 | 12.56 | 12.56 | 0 | +0.01(+0.08%) | ||
Sep 06, 2024 | 12.55 | 12.55 | 0 | -0.11(-0.87%) | ||
Sep 05, 2024 | 12.66 | 12.66 | 0 | +0.00(+0.00%) | ||
Sep 04, 2024 | 12.66 | 12.66 | 0 | -0.05(-0.39%) | ||
Sep 03, 2024 | 12.71 | 12.71 | 0 | -0.13(-1.01%) | ||
Aug 30, 2024 | 12.84 | 12.84 | 0 | +0.04(+0.31%) | ||
Aug 29, 2024 | 12.80 | 12.80 | 0 | +0.03(+0.23%) | ||
Aug 28, 2024 | 12.77 | 12.77 | 0 | -0.04(-0.31%) | ||
Aug 27, 2024 | 12.81 | 12.81 | 0 | -0.03(-0.23%) | ||
Aug 26, 2024 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 12.84 | 12.84 | 0 | +0.21(+1.66%) | ||
Aug 22, 2024 | 12.63 | 12.63 | 0 | -0.03(-0.24%) | ||
Aug 21, 2024 | 12.66 | 12.66 | 0 | +0.06(+0.48%) | ||
Aug 20, 2024 | 12.60 | 12.60 | 0 | -0.07(-0.55%) | ||
Aug 19, 2024 | 12.67 | 12.67 | 0 | +0.10(+0.80%) | ||
Aug 16, 2024 | 12.57 | 12.57 | 0 | +0.06(+0.48%) | ||
Aug 15, 2024 | 12.51 | 12.51 | 0 | +0.12(+0.97%) | ||
Aug 14, 2024 | 12.39 | 12.39 | 0 | -0.01(-0.08%) | ||
Aug 13, 2024 | 12.40 | 12.40 | 0 | +0.08(+0.65%) | ||
Aug 12, 2024 | 12.32 | 12.32 | 0 | -0.04(-0.32%) | ||
Aug 09, 2024 | 12.36 | 12.36 | 0 | -0.03(-0.24%) | ||
Aug 08, 2024 | 12.39 | 12.39 | 0 | +0.10(+0.81%) | ||
Aug 07, 2024 | 12.29 | 12.29 | 0 | -0.01(-0.08%) | ||
Aug 06, 2024 | 12.30 | 12.30 | 0 | +0.04(+0.33%) | ||
Aug 05, 2024 | 12.26 | 12.26 | 0 | -0.30(-2.39%) | ||
Aug 02, 2024 | 12.56 | 12.56 | 0 | -0.20(-1.57%) |