Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 12.99 | 12.99 | 0 | +0.05(+0.39%) | ||
Sep 23, 2024 | 12.94 | 12.94 | 0 | +0.02(+0.15%) | ||
Sep 20, 2024 | 12.92 | 12.92 | 0 | -0.08(-0.62%) | ||
Sep 19, 2024 | 13.00 | 13.00 | 0 | +0.10(+0.78%) | ||
Sep 18, 2024 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | ||
Sep 17, 2024 | 12.90 | 12.90 | 0 | +0.03(+0.23%) | ||
Sep 16, 2024 | 12.87 | 12.87 | 0 | +0.07(+0.55%) | ||
Sep 13, 2024 | 12.80 | 12.80 | 0 | +0.17(+1.35%) | ||
Sep 12, 2024 | 12.63 | 12.63 | 0 | +0.11(+0.88%) | ||
Sep 11, 2024 | 12.52 | 12.52 | 0 | -0.04(-0.32%) | ||
Sep 10, 2024 | 12.56 | 12.56 | 0 | +0.00(+0.00%) | ||
Sep 09, 2024 | 12.56 | 12.56 | 0 | +0.01(+0.08%) | ||
Sep 06, 2024 | 12.55 | 12.55 | 0 | -0.11(-0.87%) | ||
Sep 05, 2024 | 12.66 | 12.66 | 0 | +0.00(+0.00%) | ||
Sep 04, 2024 | 12.66 | 12.66 | 0 | -0.05(-0.39%) | ||
Sep 03, 2024 | 12.71 | 12.71 | 0 | -0.13(-1.01%) | ||
Aug 30, 2024 | 12.84 | 12.84 | 0 | +0.04(+0.31%) | ||
Aug 29, 2024 | 12.80 | 12.80 | 0 | +0.03(+0.23%) | ||
Aug 28, 2024 | 12.77 | 12.77 | 0 | -0.04(-0.31%) | ||
Aug 27, 2024 | 12.81 | 12.81 | 0 | -0.03(-0.23%) | ||
Aug 26, 2024 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 12.84 | 12.84 | 0 | +0.21(+1.66%) | ||
Aug 22, 2024 | 12.63 | 12.63 | 0 | -0.03(-0.24%) | ||
Aug 21, 2024 | 12.66 | 12.66 | 0 | +0.06(+0.48%) | ||
Aug 20, 2024 | 12.60 | 12.60 | 0 | -0.07(-0.55%) | ||
Aug 19, 2024 | 12.67 | 12.67 | 0 | +0.10(+0.80%) | ||
Aug 16, 2024 | 12.57 | 12.57 | 0 | +0.06(+0.48%) | ||
Aug 15, 2024 | 12.51 | 12.51 | 0 | +0.12(+0.97%) | ||
Aug 14, 2024 | 12.39 | 12.39 | 0 | -0.01(-0.08%) | ||
Aug 13, 2024 | 12.40 | 12.40 | 0 | +0.08(+0.65%) | ||
Aug 12, 2024 | 12.32 | 12.32 | 0 | -0.04(-0.32%) | ||
Aug 09, 2024 | 12.36 | 12.36 | 0 | -0.03(-0.24%) | ||
Aug 08, 2024 | 12.39 | 12.39 | 0 | +0.10(+0.81%) | ||
Aug 07, 2024 | 12.29 | 12.29 | 0 | -0.01(-0.08%) | ||
Aug 06, 2024 | 12.30 | 12.30 | 0 | +0.04(+0.33%) | ||
Aug 05, 2024 | 12.26 | 12.26 | 0 | -0.30(-2.39%) | ||
Aug 02, 2024 | 12.56 | 12.56 | 0 | -0.20(-1.57%) | ||
Aug 01, 2024 | 12.76 | 12.76 | 0 | -0.11(-0.85%) | ||
Jul 31, 2024 | 12.87 | 12.87 | 0 | +0.03(+0.23%) | ||
Jul 30, 2024 | 12.84 | 12.84 | 0 | +0.09(+0.71%) | ||
Jul 29, 2024 | 12.75 | 12.75 | 0 | -0.01(-0.08%) | ||
Jul 26, 2024 | 12.76 | 12.76 | 0 | +0.11(+0.87%) | ||
Jul 25, 2024 | 12.65 | 12.65 | 0 | +0.05(+0.40%) | ||
Jul 24, 2024 | 12.60 | 12.60 | 0 | -0.10(-0.79%) | ||
Jul 23, 2024 | 12.70 | 12.70 | 0 | +0.01(+0.08%) | ||
Jul 22, 2024 | 12.69 | 12.69 | 0 | +0.07(+0.55%) | ||
Jul 19, 2024 | 12.62 | 12.62 | 0 | -0.04(-0.32%) | ||
Jul 18, 2024 | 12.66 | 12.66 | 0 | -0.11(-0.86%) | ||
Jul 17, 2024 | 12.77 | 12.77 | 0 | -0.01(-0.08%) | ||
Jul 16, 2024 | 12.78 | 12.78 | 0 | +0.21(+1.67%) | ||
Jul 15, 2024 | 12.57 | 12.57 | 0 | +0.08(+0.64%) | ||
Jul 12, 2024 | 12.49 | 12.49 | 0 | +0.05(+0.40%) | ||
Jul 11, 2024 | 12.44 | 12.44 | 0 | +0.24(+1.97%) | ||
Jul 10, 2024 | 12.20 | 12.20 | 0 | +0.09(+0.74%) | ||
Jul 09, 2024 | 12.11 | 12.11 | 0 | +0.02(+0.17%) | ||
Jul 08, 2024 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 12.09 | 12.09 | 0 | -0.02(-0.17%) | ||
Jul 03, 2024 | 12.11 | 12.11 | 0 | +0.03(+0.25%) | ||
Jul 02, 2024 | 12.08 | 12.08 | 0 | +0.02(+0.17%) |