Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 64.51 | 64.51 | 0 | -0.33(-0.51%) | ||
Sep 19, 2024 | 64.84 | 64.84 | 0 | +0.92(+1.44%) | ||
Sep 18, 2024 | 63.92 | 63.92 | 0 | -0.09(-0.14%) | ||
Sep 17, 2024 | 64.01 | 64.01 | 0 | +0.09(+0.14%) | ||
Sep 16, 2024 | 63.92 | 63.92 | 0 | +0.33(+0.52%) | ||
Sep 13, 2024 | 63.59 | 63.59 | 0 | +0.69(+1.10%) | ||
Sep 12, 2024 | 62.90 | 62.90 | 0 | +0.36(+0.58%) | ||
Sep 11, 2024 | 62.54 | 62.54 | 0 | +0.35(+0.56%) | ||
Sep 10, 2024 | 62.19 | 62.19 | 0 | -0.08(-0.13%) | ||
Sep 09, 2024 | 62.27 | 62.27 | 0 | +0.42(+0.68%) | ||
Sep 06, 2024 | 61.85 | 61.85 | 0 | -1.11(-1.76%) | ||
Sep 05, 2024 | 62.96 | 62.96 | 0 | -0.31(-0.49%) | ||
Sep 04, 2024 | 63.27 | 63.27 | 0 | -0.09(-0.14%) | ||
Sep 03, 2024 | 63.36 | 63.36 | 0 | -1.55(-2.39%) | ||
Aug 30, 2024 | 64.91 | 64.91 | 0 | +0.43(+0.67%) | ||
Aug 29, 2024 | 64.48 | 64.48 | 0 | +0.16(+0.25%) | ||
Aug 28, 2024 | 64.32 | 64.32 | 0 | -0.33(-0.51%) | ||
Aug 27, 2024 | 64.65 | 64.65 | 0 | -0.15(-0.23%) | ||
Aug 26, 2024 | 64.80 | 64.80 | 0 | -0.06(-0.09%) | ||
Aug 23, 2024 | 64.86 | 64.86 | 0 | +0.97(+1.52%) | ||
Aug 22, 2024 | 63.89 | 63.89 | 0 | -0.51(-0.79%) | ||
Aug 21, 2024 | 64.40 | 64.40 | 0 | +0.72(+1.13%) | ||
Aug 20, 2024 | 63.68 | 63.68 | 0 | -0.37(-0.58%) | ||
Aug 19, 2024 | 64.05 | 64.05 | 0 | +0.33(+0.52%) | ||
Aug 16, 2024 | 63.72 | 63.72 | 0 | +0.11(+0.17%) | ||
Aug 15, 2024 | 63.61 | 63.61 | 0 | +0.70(+1.11%) | ||
Aug 14, 2024 | 62.91 | 62.91 | 0 | +0.16(+0.25%) | ||
Aug 13, 2024 | 62.75 | 62.75 | 0 | +0.47(+0.75%) | ||
Aug 12, 2024 | 62.28 | 62.28 | 0 | -0.44(-0.70%) | ||
Aug 09, 2024 | 62.72 | 62.72 | 0 | +0.08(+0.13%) | ||
Aug 08, 2024 | 62.64 | 62.64 | 0 | +1.44(+2.35%) | ||
Aug 07, 2024 | 61.20 | 61.20 | 0 | -0.27(-0.44%) | ||
Aug 06, 2024 | 61.47 | 61.47 | 0 | +0.70(+1.15%) | ||
Aug 05, 2024 | 60.77 | 60.77 | 0 | -1.26(-2.03%) | ||
Aug 02, 2024 | 62.03 | 62.03 | 0 | -1.24(-1.96%) | ||
Aug 01, 2024 | 63.27 | 63.27 | 0 | -0.90(-1.40%) | ||
Jul 31, 2024 | 64.17 | 64.17 | 0 | +0.44(+0.69%) | ||
Jul 30, 2024 | 63.73 | 63.73 | 0 | +0.97(+1.55%) | ||
Jul 29, 2024 | 62.76 | 62.76 | 0 | -0.25(-0.40%) | ||
Jul 26, 2024 | 63.01 | 63.01 | 0 | +0.83(+1.33%) | ||
Jul 25, 2024 | 62.18 | 62.18 | 0 | +0.55(+0.89%) | ||
Jul 24, 2024 | 61.63 | 61.63 | 0 | -0.79(-1.27%) | ||
Jul 23, 2024 | 62.42 | 62.42 | 0 | -0.48(-0.76%) | ||
Jul 22, 2024 | 62.90 | 62.90 | 0 | +1.02(+1.65%) | ||
Jul 19, 2024 | 61.88 | 61.88 | 0 | -0.40(-0.64%) | ||
Jul 18, 2024 | 62.28 | 62.28 | 0 | -0.39(-0.62%) | ||
Jul 17, 2024 | 62.67 | 62.67 | 0 | -0.96(-1.51%) | ||
Jul 16, 2024 | 63.63 | 63.63 | 0 | +1.12(+1.79%) | ||
Jul 15, 2024 | 62.51 | 62.51 | 0 | +0.28(+0.45%) | ||
Jul 12, 2024 | 62.23 | 62.23 | 0 | +0.65(+1.06%) | ||
Jul 11, 2024 | 61.58 | 61.58 | 0 | +0.89(+1.47%) | ||
Jul 10, 2024 | 60.69 | 60.69 | 0 | +0.28(+0.46%) | ||
Jul 09, 2024 | 60.41 | 60.41 | 0 | -0.44(-0.72%) | ||
Jul 08, 2024 | 60.85 | 60.85 | 0 | +0.16(+0.26%) | ||
Jul 05, 2024 | 60.69 | 60.69 | 0 | -0.37(-0.61%) | ||
Jul 03, 2024 | 61.06 | 61.06 | 0 | +0.07(+0.11%) | ||
Jul 02, 2024 | 60.99 | 60.99 | 0 | +0.23(+0.38%) |