Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				0.0033	0	-0.00(-29.79%)
Jan 12, 2026	0.0047	0.0047	0.0047	0.0047	10,000	+0.00(+42.42%)
Dec 31, 2025				0.0033	0	+0.00(+0.00%)
Dec 29, 2025				0.0033	0	-0.00(-13.16%)
Dec 26, 2025	0.0034	0.0038	0.0034	0.0038	157,798	-0.00(-5.00%)
Dec 23, 2025				0.0040	0	+0.00(+21.21%)
Dec 18, 2025				0.0033	0	+0.00(+0.00%)
Dec 17, 2025	0.0033	0.0033	0.0033	0.0033	10,222	+0.00(+0.00%)
Dec 16, 2025	0.0035	0.0035	0.0033	0.0033	3,000	-0.00(-5.71%)
Dec 12, 2025				0.0035	0	+0.00(+6.06%)
Dec 10, 2025				0.0033	0	-0.00(-5.71%)
Dec 09, 2025	0.0035	0.0035	0.0034	0.0035	109,200	+0.00(+0.00%)
Dec 05, 2025				0.0035	0	-0.00(-36.36%)
Nov 28, 2025				0.0055	0	+0.00(+66.67%)
Nov 14, 2025				0.0033	0	-0.00(-34.00%)
Nov 13, 2025	0.0050	0.0050	0.0050	0.0050	110,000	-0.00(-9.09%)
Nov 04, 2025				0.0055	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.