Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	40.47	40.47	40.37	40.37	78,162	-0.05(-0.12%)
Dec 30, 2025	40.43	40.45	40.40	40.42	76,332	-0.06(-0.15%)
Dec 29, 2025	40.44	40.48	40.40	40.48	75,807	+0.08(+0.20%)
Dec 26, 2025	40.44	40.47	40.38	40.40	95,226	-0.05(-0.12%)
Dec 24, 2025	40.39	40.46	40.37	40.45	40,554	+0.12(+0.29%)
Dec 23, 2025	40.31	40.37	40.31	40.33	64,300	+0.01(+0.03%)
Dec 22, 2025	40.32	40.35	40.30	40.32	86,133	+0.03(+0.07%)
Dec 19, 2025	40.30	40.31	40.27	40.29	73,198	+0.03(+0.07%)
Dec 18, 2025	40.24	40.29	40.18	40.26	132,079	+0.15(+0.37%)
Dec 17, 2025	40.16	40.17	40.11	40.11	201,383	-0.11(-0.27%)
Dec 16, 2025	40.18	40.23	40.14	40.22	159,827	+0.08(+0.21%)
Dec 15, 2025	40.13	40.16	40.08	40.14	61,363	+0.08(+0.21%)
Dec 12, 2025	40.03	40.11	40.02	40.05	60,592	+0.02(+0.05%)
Dec 11, 2025	40.02	40.05	39.99	40.03	87,377	+0.01(+0.02%)
Dec 10, 2025	39.84	40.03	39.84	40.02	107,766	+0.16(+0.41%)
Dec 09, 2025	39.87	39.90	39.81	39.86	135,716	-0.02(-0.05%)
Dec 08, 2025	40.01	40.01	39.86	39.88	59,261	-0.15(-0.39%)
Dec 05, 2025	40.08	40.14	40.01	40.03	65,802	-0.03(-0.07%)
Dec 04, 2025	40.03	40.07	39.98	40.06	89,375	-0.04(-0.10%)
Dec 03, 2025	40.03	40.12	40.03	40.10	79,767	+0.08(+0.20%)
Dec 02, 2025	39.90	40.03	39.90	40.02	69,619	+0.16(+0.40%)
Dec 01, 2025	39.84	39.92	39.84	39.86	70,426	-0.08(-0.20%)
Nov 28, 2025	39.93	39.94	39.91	39.94	57,281	-0.01(-0.02%)
Nov 26, 2025	39.89	39.98	39.88	39.95	94,038	+0.08(+0.19%)
Nov 25, 2025	39.82	39.91	39.80	39.88	124,719	+0.02(+0.06%)
Nov 24, 2025	39.80	39.87	39.76	39.86	77,695	+0.11(+0.27%)
Nov 21, 2025	39.74	39.80	39.67	39.75	95,586	+0.09(+0.22%)
Nov 20, 2025	39.82	39.87	39.62	39.66	294,158	-0.12(-0.30%)
Nov 19, 2025	39.75	39.80	39.72	39.78	94,532	+0.05(+0.12%)
Nov 18, 2025	39.75	39.79	39.68	39.73	111,970	-0.05(-0.12%)
Nov 17, 2025	39.79	39.85	39.71	39.78	141,951	-0.05(-0.12%)
Nov 14, 2025	39.74	39.83	39.72	39.83	99,435	+0.07(+0.17%)
Nov 13, 2025	39.87	39.88	39.74	39.76	78,007	-0.16(-0.40%)
Nov 12, 2025	39.89	39.91	39.87	39.91	59,590	-0.02(-0.05%)
Nov 11, 2025	39.79	39.93	39.78	39.93	71,941	+0.13(+0.32%)
Nov 10, 2025	39.77	39.82	39.73	39.81	64,066	+0.08(+0.20%)
Nov 07, 2025	39.58	39.73	39.54	39.73	113,004	+0.09(+0.22%)
Nov 06, 2025	39.66	39.69	39.57	39.64	94,578	+0.09(+0.23%)
Nov 05, 2025	39.59	39.60	39.54	39.55	88,919	+0.01(+0.01%)
Nov 04, 2025	39.54	39.59	39.51	39.54	154,987	-0.03(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.