Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				33.44	3,337	-0.54(-1.59%)
Jan 13, 2026	33.98	33.98	33.98	33.98	6,347	-0.45(-1.31%)
Jan 12, 2026	34.43	34.43	34.43	34.43	1,053	+0.58(+1.71%)
Jan 08, 2026				33.85	619	-0.03(-0.09%)
Jan 07, 2026	34.53	34.53	33.88	33.88	521	-0.26(-0.76%)
Jan 06, 2026	34.14	34.19	34.14	34.14	217	-0.85(-2.43%)
Jan 02, 2026				34.99	120	-0.06(-0.17%)
Dec 30, 2025				35.05	46	+0.82(+2.40%)
Dec 22, 2025				34.23	0	+0.56(+1.66%)
Dec 19, 2025	33.84	33.84	33.66	33.67	417	-0.83(-2.41%)
Dec 18, 2025	34.57	34.57	34.50	34.50	203	-0.25(-0.72%)
Dec 16, 2025				34.75	0	+0.08(+0.23%)
Dec 15, 2025	34.63	34.67	34.63	34.67	222	+1.39(+4.18%)
Dec 12, 2025	33.28	33.28	33.28	33.28	101	-0.19(-0.57%)
Dec 11, 2025	36.38	36.38	33.39	33.47	64,101	-3.63(-9.78%)
Dec 10, 2025	37.10	37.10	37.10	37.10	400	-0.17(-0.46%)
Dec 09, 2025	37.32	37.32	37.27	37.27	8,992	+0.20(+0.54%)
Dec 08, 2025	37.07	37.07	37.07	37.07	685	+0.97(+2.69%)
Dec 03, 2025				36.10	2	-0.12(-0.33%)
Nov 24, 2025				36.22	0	-1.16(-3.10%)
Nov 17, 2025				37.38	689	+0.49(+1.33%)
Nov 14, 2025	36.86	36.89	36.86	36.89	7,359	+0.21(+0.57%)
Nov 13, 2025	36.67	36.68	36.67	36.68	13,334	+0.31(+0.85%)
Nov 12, 2025	36.28	36.37	36.28	36.37	209	+1.28(+3.65%)
Nov 10, 2025				35.09	0	-0.21(-0.59%)
Nov 07, 2025	35.30	35.30	35.30	35.30	396	+0.18(+0.51%)
Nov 06, 2025	35.12	35.12	35.09	35.12	19,865	-0.25(-0.71%)
Nov 05, 2025	35.38	35.38	35.37	35.37	47,924	+0.93(+2.70%)
Nov 04, 2025	34.44	34.44	34.44	34.44	873	+0.13(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.