Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 5.730 | 5.730 | 0 | -0.01(-0.17%) | ||
Sep 19, 2024 | 5.740 | 5.740 | 0 | +0.03(+0.53%) | ||
Sep 18, 2024 | 5.710 | 5.710 | 0 | +0.00(+0.00%) | ||
Sep 17, 2024 | 5.710 | 5.710 | 0 | +0.02(+0.35%) | ||
Sep 16, 2024 | 5.690 | 5.690 | 0 | +0.02(+0.35%) | ||
Sep 13, 2024 | 5.670 | 5.670 | 0 | +0.04(+0.71%) | ||
Sep 12, 2024 | 5.630 | 5.630 | 0 | +0.01(+0.18%) | ||
Sep 11, 2024 | 5.620 | 5.620 | 0 | +0.03(+0.54%) | ||
Sep 10, 2024 | 5.590 | 5.590 | 0 | -0.01(-0.18%) | ||
Sep 09, 2024 | 5.600 | 5.600 | 0 | -0.02(-0.36%) | ||
Sep 06, 2024 | 5.620 | 5.620 | 0 | +0.00(+0.00%) | ||
Sep 05, 2024 | 5.620 | 5.620 | 0 | +0.04(+0.72%) | ||
Sep 04, 2024 | 5.580 | 5.580 | 0 | +0.02(+0.36%) | ||
Sep 03, 2024 | 5.560 | 5.560 | 0 | -0.03(-0.54%) | ||
Aug 30, 2024 | 5.590 | 5.590 | 0 | -0.01(-0.18%) | ||
Aug 29, 2024 | 5.600 | 5.600 | 0 | -0.01(-0.18%) | ||
Aug 28, 2024 | 5.610 | 5.610 | 0 | -0.03(-0.53%) | ||
Aug 27, 2024 | 5.640 | 5.640 | 0 | -0.01(-0.18%) | ||
Aug 26, 2024 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 5.650 | 5.650 | 0 | +0.05(+0.89%) | ||
Aug 22, 2024 | 5.600 | 5.600 | 0 | -0.04(-0.71%) | ||
Aug 21, 2024 | 5.640 | 5.640 | 0 | +0.00(+0.00%) | ||
Aug 20, 2024 | 5.640 | 5.640 | 0 | -0.01(-0.18%) | ||
Aug 19, 2024 | 5.650 | 5.650 | 0 | +0.04(+0.71%) | ||
Aug 16, 2024 | 5.610 | 5.610 | 0 | +0.01(+0.18%) | ||
Aug 15, 2024 | 5.600 | 5.600 | 0 | -0.01(-0.18%) | ||
Aug 14, 2024 | 5.610 | 5.610 | 0 | +0.03(+0.54%) | ||
Aug 13, 2024 | 5.580 | 5.580 | 0 | +0.04(+0.72%) | ||
Aug 12, 2024 | 5.540 | 5.540 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 5.540 | 5.540 | 0 | +0.02(+0.36%) | ||
Aug 08, 2024 | 5.520 | 5.520 | 0 | +0.04(+0.73%) | ||
Aug 07, 2024 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | ||
Aug 06, 2024 | 5.480 | 5.480 | 0 | -0.02(-0.36%) | ||
Aug 05, 2024 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | ||
Aug 02, 2024 | 5.500 | 5.500 | 0 | +0.04(+0.73%) | ||
Aug 01, 2024 | 5.460 | 5.460 | 0 | +0.00(+0.00%) | ||
Jul 31, 2024 | 5.460 | 5.460 | 0 | +0.04(+0.74%) | ||
Jul 30, 2024 | 5.420 | 5.420 | 0 | +0.00(+0.00%) | ||
Jul 29, 2024 | 5.420 | 5.420 | 0 | -0.01(-0.18%) | ||
Jul 26, 2024 | 5.430 | 5.430 | 0 | +0.02(+0.37%) | ||
Jul 25, 2024 | 5.410 | 5.410 | 0 | +0.00(+0.00%) | ||
Jul 24, 2024 | 5.410 | 5.410 | 0 | -0.02(-0.37%) | ||
Jul 23, 2024 | 5.430 | 5.430 | 0 | -0.01(-0.18%) | ||
Jul 22, 2024 | 5.440 | 5.440 | 0 | +0.02(+0.37%) | ||
Jul 19, 2024 | 5.420 | 5.420 | 0 | -0.03(-0.55%) | ||
Jul 18, 2024 | 5.450 | 5.450 | 0 | -0.04(-0.73%) | ||
Jul 17, 2024 | 5.490 | 5.490 | 0 | -0.01(-0.18%) | ||
Jul 16, 2024 | 5.500 | 5.500 | 0 | +0.01(+0.18%) | ||
Jul 15, 2024 | 5.490 | 5.490 | 0 | -0.01(-0.18%) | ||
Jul 12, 2024 | 5.500 | 5.500 | 0 | +0.03(+0.55%) | ||
Jul 11, 2024 | 5.470 | 5.470 | 0 | +0.03(+0.55%) | ||
Jul 10, 2024 | 5.440 | 5.440 | 0 | +0.02(+0.37%) | ||
Jul 09, 2024 | 5.420 | 5.420 | 0 | +0.01(+0.18%) | ||
Jul 08, 2024 | 5.410 | 5.410 | 0 | +0.01(+0.19%) | ||
Jul 05, 2024 | 5.400 | 5.400 | 0 | +0.04(+0.75%) | ||
Jul 03, 2024 | 5.360 | 5.360 | 0 | +0.04(+0.75%) | ||
Jul 02, 2024 | 5.320 | 5.320 | 0 | +0.00(+0.00%) |