Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	43.69	43.97	43.67	43.81	259,358	+0.28(+0.64%)
Mar 12, 2026	43.46	43.97	43.43	43.53	213,816	+0.00(+0.00%)
Mar 11, 2026	43.34	43.57	43.21	43.53	188,514	+0.21(+0.48%)
Mar 10, 2026	43.50	43.78	43.28	43.32	388,334	-0.32(-0.73%)
Mar 09, 2026	43.65	43.69	43.30	43.64	410,860	-0.05(-0.11%)
Mar 06, 2026	43.69	43.84	43.40	43.69	363,457	+0.02(+0.05%)
Mar 05, 2026	43.83	43.90	43.54	43.67	1,096,413	-0.27(-0.61%)
Mar 04, 2026	43.79	44.01	43.44	43.94	295,602	+0.08(+0.18%)
Mar 03, 2026	43.78	43.94	43.18	43.86	155,004	-0.16(-0.36%)
Mar 02, 2026	43.86	44.14	43.64	44.02	211,652	+0.25(+0.57%)
Feb 27, 2026	43.41	43.77	43.32	43.77	264,704	+0.33(+0.76%)
Feb 26, 2026	43.20	43.48	43.12	43.44	197,142	+0.20(+0.46%)
Feb 25, 2026	43.34	43.34	42.78	43.24	240,123	-0.06(-0.14%)
Feb 24, 2026	43.17	43.30	42.80	43.30	226,426	+0.13(+0.30%)
Feb 23, 2026	43.13	43.49	42.95	43.17	269,753	+0.11(+0.26%)
Feb 20, 2026	42.94	43.08	42.73	43.06	247,316	+0.24(+0.56%)
Feb 19, 2026	42.73	42.93	42.68	42.82	226,482	+0.31(+0.73%)
Feb 18, 2026	43.00	43.08	42.51	42.51	352,458	-0.35(-0.82%)
Feb 17, 2026	43.05	43.05	42.73	42.86	291,446	-0.10(-0.23%)
Feb 13, 2026	42.09	42.99	42.08	42.96	176,718	+0.92(+2.19%)
Feb 12, 2026	41.87	42.43	41.87	42.04	201,200	+0.27(+0.65%)
Feb 11, 2026	41.47	41.81	41.47	41.77	175,145	+0.52(+1.26%)
Feb 10, 2026	41.06	41.41	40.97	41.25	296,329	+0.31(+0.76%)
Feb 09, 2026	40.77	41.03	40.59	40.94	426,154	+0.17(+0.42%)
Feb 06, 2026	40.72	40.99	40.62	40.77	198,124	+0.20(+0.49%)
Feb 05, 2026	40.46	40.62	40.35	40.57	210,029	+0.04(+0.10%)
Feb 04, 2026	40.59	40.67	40.38	40.53	171,830	-0.01(-0.02%)
Feb 03, 2026	39.96	40.59	39.96	40.54	236,571	+0.70(+1.76%)
Feb 02, 2026	40.02	40.13	39.74	39.84	330,158	-0.26(-0.65%)
Jan 30, 2026	40.08	40.17	39.59	40.10	150,496	-0.12(-0.30%)
Jan 29, 2026	40.31	40.43	40.01	40.22	313,073	+0.22(+0.55%)
Jan 28, 2026	39.91	40.14	39.87	40.00	184,152	+0.09(+0.23%)
Jan 27, 2026	39.51	39.91	39.41	39.91	166,916	+0.39(+0.99%)
Jan 26, 2026	39.52	39.63	39.33	39.52	206,199	+0.21(+0.53%)
Jan 23, 2026	39.52	39.58	39.22	39.31	240,389	-0.10(-0.25%)
Jan 22, 2026	39.52	39.62	39.22	39.41	170,113	+0.02(+0.05%)
Jan 21, 2026	39.39	39.52	39.17	39.39	443,821	+0.32(+0.82%)
Jan 20, 2026	39.22	39.36	39.06	39.07	227,954	-0.25(-0.64%)
Jan 16, 2026	39.01	39.34	38.98	39.32	243,398	+0.27(+0.69%)
Jan 15, 2026	38.86	39.15	38.73	39.05	258,994	+0.27(+0.70%)
Jan 14, 2026	38.54	38.92	38.54	38.78	291,710	+0.30(+0.78%)
Jan 13, 2026	38.19	38.59	38.14	38.48	238,414	+0.35(+0.92%)
Jan 12, 2026	37.92	38.17	37.92	38.13	170,836	+0.18(+0.47%)
Jan 09, 2026	37.98	38.22	37.89	37.95	227,564	+0.21(+0.56%)
Jan 08, 2026	37.50	37.88	37.50	37.74	305,013	+0.30(+0.80%)
Jan 07, 2026	37.87	37.87	37.41	37.44	347,087	-0.33(-0.87%)
Jan 06, 2026	38.03	38.03	37.66	37.77	295,858	-0.23(-0.61%)
Jan 05, 2026	38.37	38.37	37.51	38.00	349,741	-0.23(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.