Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	35.33	35.36	35.25	35.33	6,237	+0.11(+0.32%)
Jan 13, 2026	35.75	35.75	35.14	35.21	19,499	-0.34(-0.95%)
Jan 12, 2026	35.13	35.56	35.13	35.55	23,910	+0.32(+0.92%)
Jan 09, 2026	34.99	35.32	34.88	35.23	140,429	+0.20(+0.58%)
Jan 08, 2026	35.16	35.33	34.78	35.02	45,705	-0.18(-0.50%)
Jan 07, 2026	35.44	35.44	35.16	35.20	109,148	-0.26(-0.72%)
Jan 06, 2026	35.42	35.57	35.32	35.46	25,440	+0.40(+1.14%)
Jan 05, 2026	35.24	35.27	35.06	35.06	211,347	+0.30(+0.85%)
Jan 02, 2026	34.57	34.76	34.50	34.76	91,231	+0.52(+1.53%)
Dec 31, 2025	33.91	34.24	33.91	34.24	6,637	+0.28(+0.83%)
Dec 30, 2025	33.91	34.04	32.20	33.96	4,564	-0.02(-0.06%)
Dec 29, 2025	34.02	34.25	33.80	33.98	40,533	+0.23(+0.68%)
Dec 26, 2025	33.69	33.77	33.67	33.75	1,644	+0.06(+0.16%)
Dec 24, 2025	33.53	33.72	33.53	33.69	191,853	+0.13(+0.40%)
Dec 23, 2025	33.37	33.58	33.37	33.56	1,487	+0.26(+0.77%)
Dec 22, 2025	33.38	33.38	33.23	33.30	6,182	+0.14(+0.43%)
Dec 19, 2025	33.10	33.31	33.10	33.16	4,781	+0.28(+0.85%)
Dec 18, 2025	33.22	33.22	32.88	32.88	11,223	+0.56(+1.72%)
Dec 17, 2025	32.80	32.80	32.32	32.32	3,063	-0.33(-1.01%)
Dec 16, 2025	32.66	32.76	32.61	32.65	6,800	-0.35(-1.05%)
Dec 15, 2025	33.06	33.06	33.00	33.00	988	+0.10(+0.30%)
Dec 12, 2025	33.47	33.47	32.90	32.90	1,070	-0.60(-1.79%)
Dec 11, 2025	33.51	33.51	33.50	33.50	1,791	-0.23(-0.69%)
Dec 10, 2025	33.40	33.81	33.30	33.73	4,432	+0.43(+1.29%)
Dec 09, 2025	33.30	33.30	33.30	33.30	48	+0.20(+0.61%)
Dec 08, 2025	33.15	33.15	33.01	33.10	2,115	+0.00(+0.01%)
Dec 05, 2025	33.09	33.28	32.85	33.09	3,226	+0.06(+0.19%)
Dec 04, 2025	32.92	33.07	32.89	33.03	2,150	-0.04(-0.12%)
Dec 03, 2025	33.00	33.15	32.90	33.07	4,302	+0.09(+0.27%)
Dec 02, 2025	32.92	32.98	32.92	32.98	5,530	+0.10(+0.29%)
Dec 01, 2025	32.91	32.94	32.84	32.88	9,244	-0.09(-0.29%)
Nov 28, 2025	32.90	32.98	32.90	32.98	730	+0.14(+0.44%)
Nov 26, 2025	32.71	32.91	32.71	32.84	2,075	+0.53(+1.64%)
Nov 25, 2025	31.98	32.30	31.98	32.30	621	+0.06(+0.18%)
Nov 24, 2025	32.05	32.25	32.05	32.25	1,968	+0.24(+0.76%)
Nov 21, 2025	31.77	32.07	31.63	32.00	2,664	+0.05(+0.15%)
Nov 20, 2025	32.68	32.72	31.96	31.96	1,325	-0.43(-1.32%)
Nov 19, 2025	32.33	32.41	32.26	32.38	2,900	+0.04(+0.13%)
Nov 18, 2025	32.12	32.40	32.12	32.34	1,850	-0.17(-0.52%)
Nov 17, 2025	32.71	32.75	32.46	32.51	5,677	-0.21(-0.65%)
Nov 14, 2025	32.60	32.90	32.60	32.72	2,315	+0.18(+0.54%)
Nov 13, 2025	32.74	32.79	32.53	32.54	3,349	-0.39(-1.18%)
Nov 12, 2025	32.93	32.95	32.92	32.93	1,770	-0.13(-0.39%)
Nov 11, 2025	33.10	33.12	33.02	33.06	1,606	-0.03(-0.10%)
Nov 10, 2025	32.95	33.09	32.91	33.09	1,332	+0.49(+1.52%)
Nov 07, 2025	32.43	32.60	32.43	32.60	1,236	-0.14(-0.43%)
Nov 06, 2025	33.06	33.06	32.70	32.74	3,103	-0.53(-1.58%)
Nov 05, 2025	33.27	33.27	33.27	33.27	233	+0.32(+0.98%)
Nov 04, 2025	33.00	33.09	32.94	32.94	2,709	-0.73(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.