Eaton Vance Municipal Opportunities Fd Cl I (MF: EMOIX )

11.30 -0.01 (-0.09%)
Daily Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 15, 2024 11.30 11.30 0 -0.01(-0.09%)
Mar 14, 2024 11.31 11.31 0 -0.03(-0.26%)
Mar 13, 2024 11.34 11.34 0 +0.00(+0.00%)
Mar 12, 2024 11.34 11.34 0 +0.00(+0.00%)
Mar 11, 2024 11.34 11.34 0 +0.00(+0.00%)
Mar 08, 2024 11.34 11.34 0 +0.01(+0.09%)
Mar 07, 2024 11.33 11.33 0 +0.01(+0.09%)
Mar 06, 2024 11.32 11.32 0 +0.01(+0.09%)
Mar 05, 2024 11.31 11.31 0 +0.01(+0.09%)
Mar 04, 2024 11.30 11.30 0 +0.00(+0.00%)
Mar 01, 2024 11.30 11.30 0 +0.01(+0.09%)
Feb 29, 2024 11.29 11.29 0 +0.00(+0.00%)
Feb 28, 2024 11.29 11.29 0 +0.01(+0.09%)
Feb 27, 2024 11.28 11.28 0 +0.00(+0.00%)
Feb 26, 2024 11.28 11.28 0 +0.00(+0.00%)
Feb 23, 2024 11.28 11.28 0 +0.01(+0.09%)
Feb 22, 2024 11.27 11.27 0 -0.01(-0.09%)
Feb 21, 2024 11.28 11.28 0 +0.00(+0.00%)
Feb 20, 2024 11.28 11.28 0 +0.00(+0.00%)
Feb 16, 2024 11.28 11.28 0 +0.00(+0.00%)
Feb 15, 2024 11.28 11.28 0 +0.01(+0.09%)
Feb 14, 2024 11.27 11.27 0 +0.01(+0.09%)
Feb 13, 2024 11.26 11.26 0 -0.03(-0.27%)
Feb 12, 2024 11.29 11.29 0 +0.00(+0.00%)
Feb 09, 2024 11.29 11.29 0 +0.01(+0.09%)
Feb 08, 2024 11.28 11.28 0 +0.00(+0.00%)
Feb 07, 2024 11.28 11.28 0 +0.01(+0.09%)
Feb 06, 2024 11.27 11.27 0 +0.00(+0.00%)
Feb 05, 2024 11.27 11.27 0 -0.06(-0.53%)
Feb 02, 2024 11.33 11.33 0 -0.04(-0.35%)
Feb 01, 2024 11.37 11.37 0 +0.05(+0.44%)
Jan 31, 2024 11.32 11.32 0 +0.04(+0.35%)
Jan 30, 2024 11.28 11.28 0 +0.03(+0.27%)
Jan 29, 2024 11.25 11.25 0 +0.02(+0.18%)
Jan 26, 2024 11.23 11.23 0 +0.01(+0.09%)
Jan 25, 2024 11.22 11.22 0 +0.01(+0.09%)
Jan 24, 2024 11.21 11.21 0 +0.00(+0.00%)
Jan 23, 2024 11.21 11.21 0 -0.02(-0.18%)
Jan 22, 2024 11.23 11.23 0 +0.01(+0.09%)
Jan 19, 2024 11.22 11.22 0 -0.02(-0.18%)
Jan 18, 2024 11.24 11.24 0 -0.04(-0.35%)
Jan 17, 2024 11.28 11.28 0 -0.03(-0.27%)
Jan 16, 2024 11.31 11.31 0 -0.02(-0.18%)
Jan 12, 2024 11.33 11.33 0 +0.01(+0.09%)
Jan 11, 2024 11.32 11.32 0 +0.01(+0.09%)
Jan 10, 2024 11.31 11.31 0 -0.01(-0.09%)
Jan 09, 2024 11.32 11.32 0 +0.00(+0.00%)
Jan 08, 2024 11.32 11.32 0 +0.00(+0.00%)
Jan 05, 2024 11.32 11.32 0 -0.01(-0.09%)
Jan 04, 2024 11.33 11.33 0 +0.01(+0.09%)
Jan 03, 2024 11.32 11.32 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.