Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 0.0900 | 56 | +0.01(+14.21%) | |||
Sep 18, 2024 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 3,093 | -0.01(-12.93%) |
Sep 17, 2024 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 20,000 | +0.00(+0.56%) |
Sep 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 66,000 | +0.01(+12.50%) |
Sep 13, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.0800 | 516,830 | +0.01(+6.81%) |
Sep 12, 2024 | 0.0700 | 0.0749 | 0.0700 | 0.0749 | 262,900 | +0.02(+35.93%) |
Sep 11, 2024 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 4,000 | -0.04(-42.00%) |
Sep 09, 2024 | 0.0950 | 0 | +0.02(+26.67%) | |||
Sep 06, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,900 | -0.03(-25.00%) |
Sep 05, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 750 | +0.03(+42.86%) |
Aug 30, 2024 | 0.0700 | 0 | -0.00(-1.96%) | |||
Aug 29, 2024 | 0.0800 | 0.0800 | 0.0714 | 0.0714 | 299,100 | +0.00(+3.78%) |
Aug 28, 2024 | 0.0440 | 0.0800 | 0.0440 | 0.0688 | 788,400 | +0.02(+56.36%) |
Aug 26, 2024 | 0.0440 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 5,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 5,000 | +0.00(+0.46%) |
Aug 21, 2024 | 0.0450 | 0.0450 | 0.0431 | 0.0438 | 136,100 | -0.00(-2.67%) |
Aug 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+5.88%) |
Aug 19, 2024 | 0.0450 | 0.0450 | 0.0425 | 0.0425 | 11,000 | -0.00(-5.56%) |
Aug 15, 2024 | 0.0450 | 0 | -0.00(-6.25%) | |||
Aug 14, 2024 | 0.0400 | 0.0480 | 0.0250 | 0.0480 | 83,470 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0480 | 0 | -0.00(-4.19%) | |||
Aug 09, 2024 | 0.0460 | 0.0597 | 0.0460 | 0.0501 | 49,494 | +0.01(+24.94%) |
Aug 08, 2024 | 0.0401 | 0.0490 | 0.0401 | 0.0401 | 102,300 | -0.01(-18.16%) |
Aug 02, 2024 | 0.0490 | 0 | +0.01(+20.39%) | |||
Aug 01, 2024 | 0.0490 | 0.0490 | 0.0407 | 0.0407 | 94,901 | -0.00(-9.76%) |
Jul 31, 2024 | 0.0426 | 0.0451 | 0.0426 | 0.0451 | 1,100 | -0.00(-9.80%) |
Jul 30, 2024 | 0.0525 | 0.0550 | 0.0500 | 0.0500 | 71,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0500 | 0.0525 | 0.0410 | 0.0500 | 46,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.01(+17.37%) |
Jul 25, 2024 | 0.0499 | 0.0499 | 0.0426 | 0.0426 | 27,681 | -0.01(-14.80%) |
Jul 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,184 | -0.00(-0.99%) |
Jul 23, 2024 | 0.0521 | 0.0600 | 0.0500 | 0.0505 | 180,828 | -0.01(-11.40%) |
Jul 22, 2024 | 0.0550 | 0.0570 | 0.0521 | 0.0570 | 39,095 | +0.00(+7.55%) |
Jul 19, 2024 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | 12,820 | -0.00(-4.50%) |
Jul 18, 2024 | 0.0600 | 0.0600 | 0.0555 | 0.0555 | 10,400 | +0.00(+6.32%) |
Jul 17, 2024 | 0.0522 | 0.0522 | 0.0511 | 0.0522 | 33,333 | +0.00(+2.15%) |
Jul 16, 2024 | 0.0466 | 0.0642 | 0.0455 | 0.0511 | 314,078 | +0.00(+9.66%) |
Jul 15, 2024 | 0.0465 | 0.0490 | 0.0436 | 0.0466 | 12,000 | -0.00(-6.80%) |
Jul 12, 2024 | 0.0580 | 0.0580 | 0.0426 | 0.0500 | 328,400 | +0.01(+13.64%) |
Jul 11, 2024 | 0.0490 | 0.0490 | 0.0440 | 0.0440 | 55,499 | -0.01(-10.20%) |
Jul 10, 2024 | 0.0394 | 0.0490 | 0.0342 | 0.0490 | 295,834 | +0.01(+43.27%) |
Jul 09, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 7,018 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0331 | 0.0342 | 0.0331 | 0.0342 | 27,061 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0360 | 0.0360 | 0.0320 | 0.0342 | 148,417 | -0.00(-6.04%) |
Jul 03, 2024 | 0.0362 | 0.0364 | 0.0362 | 0.0364 | 9,004 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0394 | 0.0394 | 0.0320 | 0.0364 | 141,338 | +0.00(+10.98%) |