Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				19.81	0	+0.47(+2.43%)
Jan 13, 2026	19.34	19.34	19.34	19.34	519	-1.33(-6.43%)
Jan 12, 2026	20.67	20.67	20.66	20.67	4,308	+1.11(+5.65%)
Jan 06, 2026				19.56	0	+1.02(+5.52%)
Jan 05, 2026	18.54	18.54	18.54	18.54	11	-1.79(-8.80%)
Jan 02, 2026	20.33	20.33	20.33	20.33	288	+2.22(+12.26%)
Dec 30, 2025				18.11	20,000	-1.07(-5.58%)
Dec 29, 2025	19.18	19.18	19.18	19.18	89	+0.87(+4.75%)
Dec 26, 2025	18.31	18.31	18.31	18.31	100	+0.16(+0.88%)
Dec 22, 2025				18.15	0	-0.35(-1.89%)
Dec 19, 2025	18.50	18.50	18.24	18.50	950	+0.35(+1.93%)
Dec 17, 2025				18.15	120	+0.99(+5.77%)
Dec 11, 2025				17.16	355	-1.34(-7.24%)
Dec 08, 2025				18.50	0	-0.16(-0.86%)
Nov 28, 2025				18.66	0	+1.40(+8.10%)
Nov 17, 2025				17.26	0	-1.39(-7.47%)
Nov 07, 2025				18.66	0	+0.35(+1.88%)
Nov 04, 2025				18.31	320	-0.93(-4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.