E.On Se (OP: ENAKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2024 | 15.00 | 6,595 | +0.23(+1.56%) | |||
| Sep 10, 2024 | 14.77 | 46 | +0.12(+0.82%) | |||
| Sep 05, 2024 | 14.65 | 2,651 | -0.04(-0.27%) | |||
| Sep 03, 2024 | 14.69 | 0 | +0.52(+3.67%) | |||
| Aug 30, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 3,403 | +0.61(+4.50%) |
| Aug 20, 2024 | 13.56 | 0 | +0.53(+4.07%) | |||
| Aug 16, 2024 | 13.03 | 0 | -0.05(-0.38%) | |||
| Aug 14, 2024 | 13.08 | 192 | -0.41(-3.02%) | |||
| Aug 12, 2024 | 13.49 | 6,885 | -0.50(-3.59%) | |||
| Aug 05, 2024 | 13.99 | 0 | +0.17(+1.23%) | |||
| Aug 02, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 573 | -0.28(-1.99%) |
| Aug 01, 2024 | 13.69 | 14.10 | 13.69 | 14.10 | 30 | +0.05(+0.36%) |
| Jul 30, 2024 | 14.05 | 0 | +0.43(+3.16%) | |||
| Jul 29, 2024 | 13.62 | 14.27 | 13.62 | 13.62 | 259 | -0.87(-6.00%) |
| Jul 26, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 100 | +0.75(+5.46%) |
| Jul 24, 2024 | 13.74 | 0 | +0.43(+3.23%) | |||
| Jul 19, 2024 | 13.31 | 2,502 | -0.20(-1.48%) | |||
| Jul 18, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 681 | +0.46(+3.52%) |
| Jul 16, 2024 | 13.05 | 0 | -0.51(-3.76%) | |||
| Jul 12, 2024 | 13.56 | 0 | -0.16(-1.17%) | |||
| Jul 11, 2024 | 13.60 | 13.72 | 13.60 | 13.72 | 2,223 | +0.50(+3.78%) |
| Jul 10, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 36 | +0.31(+2.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.