Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.2800	0.2800	0.2734	0.2800	94,922	+0.01(+1.97%)
Jan 13, 2026				0.2746	11	+0.00(+0.70%)
Jan 12, 2026	0.2727	0.2894	0.2727	0.2727	6,988	-0.01(-2.61%)
Jan 09, 2026	0.2500	0.2814	0.2500	0.2800	152,600	+0.03(+12.00%)
Jan 08, 2026	0.2500	0.2500	0.2500	0.2500	23,011	+0.00(+0.00%)
Jan 07, 2026	0.2586	0.2586	0.2493	0.2500	56,760	-0.01(-5.30%)
Jan 05, 2026				0.2640	0	+0.01(+2.01%)
Jan 02, 2026	0.2588	0.2588	0.2588	0.2588	20,000	-0.01(-3.03%)
Dec 31, 2025	0.2664	0.2669	0.2461	0.2669	93,539	-0.01(-3.26%)
Dec 30, 2025	0.2759	0.2827	0.2700	0.2759	54,770	+0.01(+2.19%)
Dec 29, 2025	0.2700	0.2773	0.2700	0.2700	93,708	-0.02(-5.33%)
Dec 26, 2025	0.2556	0.2895	0.2483	0.2852	40,479	+0.03(+13.63%)
Dec 24, 2025	0.2498	0.2556	0.2498	0.2510	5,198	-0.01(-2.11%)
Dec 23, 2025	0.2427	0.2631	0.2427	0.2564	110,850	+0.01(+2.31%)
Dec 22, 2025	0.2247	0.2820	0.2123	0.2506	434,373	+0.06(+28.51%)
Dec 11, 2025				0.1950	0	-0.00(-0.81%)
Dec 09, 2025				0.1966	0	+0.00(+0.82%)
Dec 08, 2025	0.1950	0.1950	0.1929	0.1950	2,500	+0.00(+0.00%)
Dec 05, 2025	0.1950	0.1950	0.1939	0.1950	16,501	+0.00(+0.00%)
Dec 04, 2025	0.1981	0.1981	0.1950	0.1950	17,033	-0.00(-2.30%)
Dec 01, 2025				0.1996	0	+0.02(+10.89%)
Nov 28, 2025	0.1800	0.1800	0.1800	0.1800	11,000	+0.00(+0.00%)
Nov 26, 2025	0.1800	0.1800	0.1800	0.1800	16,500	+0.02(+12.50%)
Nov 18, 2025				0.1600	0	-0.01(-8.10%)
Nov 17, 2025	0.1830	0.1830	0.1734	0.1741	42,250	-0.01(-7.54%)
Nov 13, 2025				0.1883	0	-0.00(-0.89%)
Nov 10, 2025				0.1900	0	+0.00(+0.48%)
Nov 06, 2025				0.1891	0	+0.00(+0.42%)
Nov 05, 2025	0.1850	0.1958	0.1850	0.1883	10,406	+0.00(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.