Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entheon Biomedical Corp
(OP:
ENTBF
)
0.0760
-0.0110 (-12.64%)
Streaming Delayed Price
Updated: 11:57 AM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
0.0760
0.0760
0.0760
0.0760
1,060
-0.01(-12.64%)
Oct 03, 2024
0.0870
0.0870
0.0870
0.0870
656
-0.01(-13.00%)
Oct 02, 2024
0.1000
0.1000
0.1000
0.1000
188
+0.04(+78.57%)
Sep 27, 2024
0.0560
36
-0.04(-39.91%)
Sep 25, 2024
0.0932
12
+0.04(+68.54%)
Sep 19, 2024
0.0553
10
-0.05(-45.08%)
Sep 17, 2024
0.1007
0
-0.00(-0.10%)
Sep 12, 2024
0.1008
0
-0.01(-8.36%)
Sep 10, 2024
0.1100
110
+0.02(+18.15%)
Sep 09, 2024
0.0931
0.0931
0.0931
0.0931
106
+0.00(+3.67%)
Sep 03, 2024
0.0898
0
-0.02(-21.37%)
Aug 30, 2024
0.1142
0.1142
0.1142
0.1142
6,658
+0.03(+40.99%)
Aug 29, 2024
0.0810
0.0810
0.0810
0.0810
500
-0.01(-14.47%)
Aug 27, 2024
0.0947
17
+0.02(+22.35%)
Aug 23, 2024
0.0774
30
+0.01(+19.44%)
Aug 22, 2024
0.0848
0.0848
0.0648
0.0648
650
-0.01(-10.99%)
Aug 16, 2024
0.0728
0
-0.03(-27.63%)
Aug 14, 2024
0.1006
230
-0.01(-7.96%)
Aug 13, 2024
0.1093
0.1093
0.1093
0.1093
123
-0.00(-0.36%)
Aug 09, 2024
0.1097
60
+0.01(+9.05%)
Aug 08, 2024
0.1006
0.1006
0.1006
0.1006
643
+0.00(+3.29%)
Aug 07, 2024
0.0974
0.0974
0.0974
0.0974
1,000
+0.01(+17.92%)
Aug 06, 2024
0.0826
0.0826
0.0826
0.0826
1,000
+0.04(+99.52%)
Aug 05, 2024
0.0414
0.0414
0.0414
0.0414
140
-0.01(-16.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.