Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	45.46	45.72	45.23	45.71	8,199	-0.35(-0.75%)
Mar 05, 2026	46.31	46.31	45.67	46.06	18,206	-0.52(-1.12%)
Mar 04, 2026	46.53	46.86	46.25	46.58	19,644	+0.53(+1.15%)
Mar 03, 2026	46.27	46.50	45.54	46.05	16,900	-1.07(-2.26%)
Mar 02, 2026	46.99	47.25	46.63	47.12	25,978	-0.36(-0.76%)
Feb 27, 2026	47.50	47.75	47.39	47.48	10,959	+0.25(+0.53%)
Feb 26, 2026	47.47	47.47	47.06	47.23	27,243	+0.06(+0.13%)
Feb 25, 2026	46.83	47.37	46.83	47.16	7,928	+0.44(+0.95%)
Feb 24, 2026	46.57	46.76	46.40	46.72	16,939	+0.79(+1.71%)
Feb 23, 2026	46.26	46.26	45.85	45.93	16,052	+0.10(+0.21%)
Feb 20, 2026	45.29	45.90	45.29	45.84	18,343	-0.18(-0.39%)
Feb 19, 2026	45.78	46.13	45.75	46.02	130,233	+0.77(+1.70%)
Feb 18, 2026	45.34	45.74	45.14	45.25	115,404	+0.34(+0.77%)
Feb 17, 2026	45.23	45.56	44.66	44.91	531,111	-1.87(-3.99%)
Feb 13, 2026	46.63	46.89	46.26	46.77	207,884	-0.68(-1.44%)
Feb 12, 2026	47.81	48.01	47.38	47.46	36,631	-0.44(-0.92%)
Feb 11, 2026	48.06	48.19	47.55	47.90	44,042	-0.10(-0.20%)
Feb 10, 2026	48.00	48.24	47.65	47.99	126,280	+0.02(+0.04%)
Feb 09, 2026	47.74	47.99	47.52	47.98	69,003	+0.38(+0.79%)
Feb 06, 2026	47.35	47.69	47.23	47.60	94,046	+0.49(+1.04%)
Feb 05, 2026	46.60	47.27	46.55	47.11	361,209	+0.39(+0.83%)
Feb 04, 2026	47.14	47.22	46.72	46.72	44,052	-0.52(-1.10%)
Feb 03, 2026	47.22	47.24	46.94	47.24	8,028	+0.12(+0.26%)
Feb 02, 2026	47.08	47.29	46.90	47.12	37,184	+0.18(+0.38%)
Jan 30, 2026	47.22	47.24	46.73	46.94	5,227	-0.29(-0.62%)
Jan 29, 2026	47.39	47.58	46.63	47.23	8,058	+0.12(+0.26%)
Jan 28, 2026	47.12	47.15	46.73	47.11	7,701	-0.41(-0.86%)
Jan 27, 2026	47.19	47.79	47.17	47.52	17,358	+0.65(+1.39%)
Jan 26, 2026	47.16	47.33	46.79	46.87	43,127	+0.25(+0.53%)
Jan 23, 2026	46.49	46.73	46.43	46.62	3,489	-0.13(-0.28%)
Jan 22, 2026	46.66	46.77	46.55	46.76	6,767	+0.65(+1.40%)
Jan 21, 2026	45.74	46.19	45.74	46.11	3,998	+0.02(+0.04%)
Jan 20, 2026	46.02	46.54	46.01	46.09	7,718	+0.34(+0.73%)
Jan 16, 2026	45.64	45.93	45.64	45.76	6,220	+0.12(+0.27%)
Jan 15, 2026	45.73	45.76	45.45	45.63	2,024	-0.26(-0.57%)
Jan 14, 2026	45.69	46.00	45.69	45.89	3,543	+0.37(+0.81%)
Jan 13, 2026	45.72	45.72	45.35	45.52	4,803	-0.58(-1.26%)
Jan 12, 2026	46.09	46.17	45.98	46.10	2,864	+0.12(+0.26%)
Jan 09, 2026	45.90	45.98	45.84	45.98	3,074	-0.14(-0.29%)
Jan 08, 2026	45.78	46.21	45.78	46.12	8,471	-0.18(-0.39%)
Jan 07, 2026	46.11	46.48	46.11	46.30	5,556	+0.15(+0.32%)
Jan 06, 2026	46.04	46.15	46.01	46.15	4,323	+0.29(+0.63%)
Jan 05, 2026	45.62	45.92	45.62	45.86	9,240	+0.39(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.