Euromax Resources Ltd (OP:EOXFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.0200 | 0 | -0.00(-1.48%) | |||
| Jan 12, 2026 | 0.0203 | 0 | -0.00(-15.42%) | |||
| Jan 06, 2026 | 0.0240 | 0 | +0.01(+42.01%) | |||
| Jan 05, 2026 | 0.0175 | 0.0201 | 0.0169 | 0.0169 | 334,000 | +0.00(+16.55%) |
| Dec 26, 2025 | 0.0145 | 0 | -0.00(-14.20%) | |||
| Dec 24, 2025 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 1,000 | +0.01(+79.79%) |
| Dec 23, 2025 | 0.0096 | 0.0096 | 0.0094 | 0.0094 | 7,900 | -0.01(-41.25%) |
| Dec 18, 2025 | 0.0160 | 0 | -0.00(-1.23%) | |||
| Dec 09, 2025 | 0.0162 | 0 | +0.01(+51.40%) | |||
| Dec 05, 2025 | 0.0107 | 0 | -0.01(-33.95%) | |||
| Dec 04, 2025 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 3,333 | +0.00(+21.80%) |
| Dec 01, 2025 | 0.0133 | 0 | -0.00(-12.50%) | |||
| Nov 25, 2025 | 0.0152 | 0 | -0.00(-24.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.