Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.21	42.99	42.21	42.67	283,551	+0.80(+1.91%)
Feb 05, 2026	41.69	42.16	41.16	41.87	387,404	+0.39(+0.94%)
Feb 04, 2026	42.20	42.89	41.32	41.48	370,267	-0.26(-0.62%)
Feb 03, 2026	41.24	42.06	41.04	41.74	251,033	+0.36(+0.87%)
Feb 02, 2026	40.52	41.83	40.22	41.38	248,547	+1.02(+2.53%)
Jan 30, 2026	39.70	40.45	39.48	40.36	466,575	+0.16(+0.40%)
Jan 29, 2026	39.71	40.21	39.21	40.20	432,200	+0.80(+2.03%)
Jan 28, 2026	39.89	40.17	39.08	39.40	292,216	-0.49(-1.23%)
Jan 27, 2026	40.15	40.34	39.18	39.89	335,951	-0.57(-1.41%)
Jan 26, 2026	41.10	41.10	40.41	40.46	383,592	-0.37(-0.91%)
Jan 23, 2026	41.83	42.43	40.64	40.83	255,757	-1.19(-2.83%)
Jan 22, 2026	41.90	42.42	41.59	42.02	388,945	+0.36(+0.86%)
Jan 21, 2026	40.40	41.67	40.40	41.66	336,401	+1.52(+3.79%)
Jan 20, 2026	40.00	40.46	40.00	40.14	255,310	-0.56(-1.38%)
Jan 16, 2026	41.07	41.25	40.53	40.70	309,833	-0.70(-1.69%)
Jan 15, 2026	40.57	41.54	40.57	41.40	323,296	+1.22(+3.04%)
Jan 14, 2026	40.44	40.51	39.65	40.18	327,262	-0.05(-0.12%)
Jan 13, 2026	40.19	40.89	40.05	40.23	642,943	+0.05(+0.12%)
Jan 12, 2026	40.25	40.42	39.92	40.18	347,967	-0.08(-0.20%)
Jan 09, 2026	40.38	40.85	39.76	40.26	436,944	-0.09(-0.22%)
Jan 08, 2026	39.41	40.44	39.41	40.35	400,048	+0.76(+1.92%)
Jan 07, 2026	40.14	40.14	39.23	39.59	406,257	-0.57(-1.42%)
Jan 06, 2026	39.35	40.23	38.66	40.16	446,532	+0.47(+1.18%)
Jan 05, 2026	39.52	40.30	39.16	39.69	528,124	+0.13(+0.33%)
Jan 02, 2026	38.55	39.57	38.27	39.56	619,734	+1.32(+3.45%)
Dec 31, 2025	39.33	39.50	38.14	38.24	598,158	-1.18(-2.99%)
Dec 30, 2025	39.86	40.24	39.36	39.42	530,586	-0.43(-1.08%)
Dec 29, 2025	40.15	40.76	39.63	39.85	677,866	-0.48(-1.19%)
Dec 26, 2025	40.09	40.35	39.75	40.33	538,075	+0.21(+0.52%)
Dec 24, 2025	39.72	40.43	39.37	40.12	449,872	+0.27(+0.68%)
Dec 23, 2025	38.41	40.05	38.27	39.85	620,734	+1.26(+3.27%)
Dec 22, 2025	37.33	38.60	37.33	38.59	658,172	+1.36(+3.65%)
Dec 19, 2025	35.64	37.50	35.47	37.23	1,920,585	+1.42(+3.97%)
Dec 18, 2025	35.13	37.02	35.01	35.81	1,395,936	-3.45(-8.79%)
Dec 17, 2025	39.41	39.77	38.98	39.26	599,909	-0.14(-0.36%)
Dec 16, 2025	39.98	40.36	39.16	39.40	529,324	-0.58(-1.45%)
Dec 15, 2025	40.92	40.97	39.82	39.98	632,113	-0.54(-1.33%)
Dec 12, 2025	40.16	41.73	39.72	40.52	827,051	+0.31(+0.77%)
Dec 11, 2025	39.20	40.48	39.20	40.21	412,398	+1.10(+2.81%)
Dec 10, 2025	37.52	39.38	37.23	39.11	425,130	+1.51(+4.02%)
Dec 09, 2025	36.95	37.73	36.90	37.60	370,610	+0.35(+0.94%)
Dec 08, 2025	37.40	37.55	36.80	37.25	359,221	+0.07(+0.19%)
Dec 05, 2025	37.38	37.86	37.05	37.18	282,335	-0.43(-1.14%)
Dec 04, 2025	37.54	37.85	37.31	37.61	241,234	-0.03(-0.08%)
Dec 03, 2025	37.47	37.92	37.31	37.64	288,331	+0.32(+0.86%)
Dec 02, 2025	37.43	37.47	36.66	37.32	323,976	+0.09(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.