Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 21.57 | 21.57 | 0 | -0.12(-0.55%) | ||
Sep 19, 2024 | 21.69 | 21.69 | 0 | +0.47(+2.21%) | ||
Sep 18, 2024 | 21.22 | 21.22 | 0 | +0.00(+0.00%) | ||
Sep 17, 2024 | 21.22 | 21.22 | 0 | +0.07(+0.33%) | ||
Sep 16, 2024 | 21.15 | 21.15 | 0 | -0.05(-0.24%) | ||
Sep 13, 2024 | 21.20 | 21.20 | 0 | +0.20(+0.95%) | ||
Sep 12, 2024 | 21.00 | 21.00 | 0 | +0.17(+0.82%) | ||
Sep 11, 2024 | 20.83 | 20.83 | 0 | +0.35(+1.71%) | ||
Sep 10, 2024 | 20.48 | 20.48 | 0 | +0.04(+0.20%) | ||
Sep 09, 2024 | 20.44 | 20.44 | 0 | +0.21(+1.04%) | ||
Sep 06, 2024 | 20.23 | 20.23 | 0 | -0.38(-1.84%) | ||
Sep 05, 2024 | 20.61 | 20.61 | 0 | -0.03(-0.15%) | ||
Sep 04, 2024 | 20.64 | 20.64 | 0 | -0.06(-0.29%) | ||
Sep 03, 2024 | 20.70 | 20.70 | 0 | -0.56(-2.63%) | ||
Aug 30, 2024 | 21.26 | 21.26 | 0 | +0.20(+0.95%) | ||
Aug 29, 2024 | 21.06 | 21.06 | 0 | +0.12(+0.57%) | ||
Aug 28, 2024 | 20.94 | 20.94 | 0 | -0.16(-0.76%) | ||
Aug 27, 2024 | 21.10 | 21.10 | 0 | +0.04(+0.19%) | ||
Aug 26, 2024 | 21.06 | 21.06 | 0 | -0.11(-0.52%) | ||
Aug 23, 2024 | 21.17 | 21.17 | 0 | +0.23(+1.10%) | ||
Aug 22, 2024 | 20.94 | 20.94 | 0 | -0.24(-1.13%) | ||
Aug 21, 2024 | 21.18 | 21.18 | 0 | +0.09(+0.43%) | ||
Aug 20, 2024 | 21.09 | 21.09 | 0 | -0.03(-0.14%) | ||
Aug 19, 2024 | 21.12 | 21.12 | 0 | +0.22(+1.05%) | ||
Aug 16, 2024 | 20.90 | 20.90 | 0 | +0.03(+0.14%) | ||
Aug 15, 2024 | 20.87 | 20.87 | 0 | +0.37(+1.80%) | ||
Aug 14, 2024 | 20.50 | 20.50 | 0 | +0.05(+0.24%) | ||
Aug 13, 2024 | 20.45 | 20.45 | 0 | +0.38(+1.89%) | ||
Aug 12, 2024 | 20.07 | 20.07 | 0 | +0.01(+0.05%) | ||
Aug 09, 2024 | 20.06 | 20.06 | 0 | +0.11(+0.55%) | ||
Aug 08, 2024 | 19.95 | 19.95 | 0 | +0.51(+2.62%) | ||
Aug 07, 2024 | 19.44 | 19.44 | 0 | -0.08(-0.41%) | ||
Aug 06, 2024 | 19.52 | 19.52 | 0 | +0.23(+1.19%) | ||
Aug 05, 2024 | 19.29 | 19.29 | 0 | -0.59(-2.97%) | ||
Aug 02, 2024 | 19.88 | 19.88 | 0 | -0.48(-2.36%) | ||
Aug 01, 2024 | 20.36 | 20.36 | 0 | -0.27(-1.31%) | ||
Jul 31, 2024 | 20.63 | 20.63 | 0 | +0.37(+1.83%) | ||
Jul 30, 2024 | 20.26 | 20.26 | 0 | -0.16(-0.78%) | ||
Jul 29, 2024 | 20.42 | 20.42 | 0 | -0.01(-0.05%) | ||
Jul 26, 2024 | 20.43 | 20.43 | 0 | +0.16(+0.79%) | ||
Jul 25, 2024 | 20.27 | 20.27 | 0 | -0.26(-1.27%) | ||
Jul 24, 2024 | 20.53 | 20.53 | 0 | -0.62(-2.93%) | ||
Jul 23, 2024 | 21.15 | 21.15 | 0 | +0.06(+0.28%) | ||
Jul 22, 2024 | 21.09 | 21.09 | 0 | +0.27(+1.30%) | ||
Jul 19, 2024 | 20.82 | 20.82 | 0 | -0.09(-0.43%) | ||
Jul 18, 2024 | 20.91 | 20.91 | 0 | -0.29(-1.37%) | ||
Jul 17, 2024 | 21.20 | 21.20 | 0 | -0.59(-2.71%) | ||
Jul 16, 2024 | 21.79 | 21.79 | 0 | +0.10(+0.46%) | ||
Jul 15, 2024 | 21.69 | 21.69 | 0 | +0.05(+0.23%) | ||
Jul 12, 2024 | 21.64 | 21.64 | 0 | +0.12(+0.56%) | ||
Jul 11, 2024 | 21.52 | 21.52 | 0 | -0.21(-0.97%) | ||
Jul 10, 2024 | 21.73 | 21.73 | 0 | +0.19(+0.88%) | ||
Jul 09, 2024 | 21.54 | 21.54 | 0 | -0.05(-0.23%) | ||
Jul 08, 2024 | 21.59 | 21.59 | 0 | +0.03(+0.14%) | ||
Jul 05, 2024 | 21.56 | 21.56 | 0 | +0.21(+0.98%) | ||
Jul 03, 2024 | 21.35 | 21.35 | 0 | +0.12(+0.57%) | ||
Jul 02, 2024 | 21.23 | 21.23 | 0 | +0.14(+0.66%) |