Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	82.06	83.30	81.79	83.01	322,111	+0.75(+0.91%)
Jan 14, 2026	81.67	82.40	81.10	82.26	104,741	+1.27(+1.57%)
Jan 13, 2026	80.93	81.15	80.40	80.99	78,599	+0.44(+0.55%)
Jan 12, 2026	79.29	80.74	79.29	80.55	114,005	+2.36(+3.02%)
Jan 09, 2026	76.81	78.45	76.81	78.19	101,624	+1.64(+2.14%)
Jan 08, 2026	74.99	76.72	74.90	76.55	53,685	+1.13(+1.50%)
Jan 07, 2026	75.63	75.64	74.14	75.42	65,605	-1.29(-1.68%)
Jan 06, 2026	75.08	76.85	75.08	76.71	70,791	+1.84(+2.46%)
Jan 05, 2026	73.76	75.04	73.51	74.87	93,662	+2.16(+2.97%)
Jan 02, 2026	73.21	73.21	71.82	72.71	38,406	+0.36(+0.50%)
Dec 31, 2025	72.71	72.71	72.10	72.35	40,501	-0.56(-0.77%)
Dec 30, 2025	72.75	73.33	72.35	72.91	36,624	+0.96(+1.33%)
Dec 29, 2025	72.44	72.48	71.73	71.95	57,515	-1.82(-2.47%)
Dec 26, 2025	73.40	73.77	73.03	73.77	52,488	+1.03(+1.42%)
Dec 24, 2025	72.83	72.83	72.22	72.74	21,950	-0.04(-0.05%)
Dec 23, 2025	72.40	72.85	72.19	72.78	35,835	+0.70(+0.97%)
Dec 22, 2025	71.88	72.46	71.70	72.08	54,874	+0.88(+1.24%)
Dec 19, 2025	69.99	71.42	69.99	71.20	72,188	+1.22(+1.74%)
Dec 18, 2025	69.43	69.98	69.12	69.98	22,730	+0.80(+1.16%)
Dec 17, 2025	69.74	70.00	69.03	69.18	64,931	-0.12(-0.17%)
Dec 16, 2025	68.89	69.97	68.70	69.30	42,395	+0.33(+0.48%)
Dec 15, 2025	69.81	69.81	68.96	68.97	21,879	-0.05(-0.07%)
Dec 12, 2025	70.05	70.31	68.71	69.02	20,210	-0.38(-0.55%)
Dec 11, 2025	67.91	69.85	67.91	69.39	51,232	+1.38(+2.04%)
Dec 10, 2025	67.38	68.25	67.20	68.01	42,755	+0.81(+1.20%)
Dec 09, 2025	65.62	67.27	65.58	67.20	84,939	+0.95(+1.43%)
Dec 08, 2025	66.87	66.87	65.93	66.26	43,844	-0.50(-0.75%)
Dec 05, 2025	67.17	67.85	66.39	66.76	31,060	+0.03(+0.04%)
Dec 04, 2025	65.37	66.74	65.37	66.73	172,779	+0.97(+1.47%)
Dec 03, 2025	65.27	65.84	65.27	65.76	24,163	+1.35(+2.10%)
Dec 02, 2025	64.56	64.79	63.96	64.40	24,781	+0.10(+0.15%)
Dec 01, 2025	64.73	65.07	64.31	64.31	31,966	+0.10(+0.16%)
Nov 28, 2025	63.83	64.69	63.83	64.21	18,592	+1.36(+2.17%)
Nov 26, 2025	62.13	63.21	61.91	62.84	38,346	+1.53(+2.50%)
Nov 25, 2025	61.39	61.56	61.20	61.31	59,536	+0.54(+0.88%)
Nov 24, 2025	59.57	60.84	59.57	60.77	11,093	+1.37(+2.31%)
Nov 21, 2025	59.07	59.90	58.84	59.40	22,823	+0.14(+0.24%)
Nov 20, 2025	61.49	61.53	59.13	59.26	26,867	-1.74(-2.86%)
Nov 19, 2025	60.69	61.55	60.64	61.00	14,711	+0.93(+1.54%)
Nov 18, 2025	60.40	60.68	59.86	60.07	20,401	-0.84(-1.38%)
Nov 17, 2025	61.52	61.91	60.51	60.91	23,711	-1.17(-1.89%)
Nov 14, 2025	60.42	62.42	59.99	62.08	31,610	-0.18(-0.29%)
Nov 13, 2025	64.18	64.40	61.78	62.26	315,818	-1.85(-2.89%)
Nov 12, 2025	63.42	64.15	63.40	64.12	19,148	+1.33(+2.13%)
Nov 11, 2025	62.87	63.04	62.54	62.78	15,438	-0.09(-0.14%)
Nov 10, 2025	62.96	63.16	62.64	62.87	40,805	+1.35(+2.20%)
Nov 07, 2025	61.48	61.71	61.05	61.52	9,039	+0.02(+0.03%)
Nov 06, 2025	61.36	61.99	61.36	61.50	19,350	+0.36(+0.59%)
Nov 05, 2025	60.46	61.39	60.46	61.14	21,340	+1.08(+1.79%)
Nov 04, 2025	60.92	61.00	60.00	60.06	34,251	-1.84(-2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.