Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025				0.0001	0	+0.00(+0.00%)
Nov 26, 2025				0.0001	0	-0.00(-93.75%)
Nov 19, 2025				0.0016	0	+0.00(+0.00%)
Nov 18, 2025	0.0016	0.0016	0.0001	0.0016	676,000	+0.00(+0.00%)
Nov 17, 2025	0.0016	0.0016	0.0001	0.0016	6,700	+0.00(+0.00%)
Nov 14, 2025	0.0006	0.0016	0.0001	0.0016	452,000	+0.00(+0.00%)
Nov 12, 2025				0.0016	0	+0.00(+0.00%)
Nov 11, 2025	0.0016	0.0016	0.0016	0.0016	18,750	+0.00(+0.00%)
Nov 10, 2025	0.0007	0.0016	0.0007	0.0016	7,500	+0.00(+0.00%)
Nov 07, 2025	0.0007	0.0016	0.0007	0.0016	512,000	+0.00(+77.78%)
Nov 03, 2025				0.0009	0	+0.00(+28.57%)
Oct 28, 2025				0.0007	0	-0.00(-22.22%)
Oct 27, 2025	0.0009	0.0009	0.0007	0.0009	4,744,592	-0.00(-43.75%)
Oct 21, 2025				0.0016	0	+0.00(+166.67%)
Oct 20, 2025	0.0010	0.0010	0.0006	0.0006	87,500	+0.00(+0.00%)
Oct 17, 2025	0.0006	0.0006	0.0006	0.0006	25,658	-0.00(-33.33%)
Oct 16, 2025	0.0009	0.0009	0.0009	0.0009	50,000	-0.00(-30.77%)
Oct 14, 2025				0.0013	0	+0.00(+0.00%)
Oct 13, 2025	0.0009	0.0013	0.0009	0.0013	28,250	+0.00(+62.50%)
Oct 06, 2025				0.0008	0	-0.00(-50.00%)
Oct 03, 2025	0.0006	0.0016	0.0006	0.0016	370,000	+0.00(+166.67%)
Oct 02, 2025	0.0006	0.0006	0.0006	0.0006	100,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.