Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0717	0.0737	0.0700	0.0706	38,000	-0.00(-4.59%)
Sep 19, 2024	0.0740	0.0740	0.0708	0.0740	96,700	+0.00(+0.14%)
Sep 17, 2024				0.0739	0	-0.00(-0.14%)
Sep 16, 2024	0.0724	0.0740	0.0724	0.0740	15,000	+0.00(+4.52%)
Sep 13, 2024	0.0708	0.0708	0.0698	0.0708	92,001	-0.00(-4.71%)
Sep 12, 2024	0.0750	0.0777	0.0708	0.0743	61,000	+0.00(+3.19%)
Sep 11, 2024	0.0720	0.0720	0.0720	0.0720	19,000	+0.00(+1.69%)
Sep 10, 2024	0.0728	0.0728	0.0708	0.0708	32,000	+0.00(+0.00%)
Sep 09, 2024	0.0708	0.0708	0.0708	0.0708	29,800	-0.00(-2.88%)
Sep 06, 2024	0.0729	0.0729	0.0729	0.0729	7,000	-0.00(-3.83%)
Sep 05, 2024	0.0708	0.0758	0.0708	0.0758	68,500	+0.00(+3.13%)
Sep 04, 2024	0.0747	0.0747	0.0729	0.0735	35,100	-0.01(-8.47%)
Aug 29, 2024				0.0803	0	-0.00(-4.86%)
Aug 27, 2024				0.0844	0	+0.00(+5.11%)
Aug 26, 2024	0.0834	0.0900	0.0803	0.0803	12,520	-0.01(-6.74%)
Aug 23, 2024	0.0855	0.0875	0.0855	0.0861	28,000	+0.00(+3.24%)
Aug 22, 2024	0.0834	0.0834	0.0834	0.0834	20,000	+0.00(+1.34%)
Aug 21, 2024	0.0828	0.0828	0.0790	0.0823	11,750	+0.01(+12.13%)
Aug 20, 2024	0.0775	0.0775	0.0707	0.0734	44,125	-0.00(-1.74%)
Aug 19, 2024	0.0749	0.0749	0.0740	0.0747	28,157	+0.00(+6.71%)
Aug 16, 2024	0.0685	0.0700	0.0685	0.0700	45,631	+0.00(+4.48%)
Aug 15, 2024	0.0670	0.0670	0.0670	0.0670	45,000	+0.00(+0.00%)
Aug 14, 2024	0.0666	0.0670	0.0666	0.0670	22,980	+0.00(+0.30%)
Aug 13, 2024	0.0684	0.0684	0.0668	0.0668	15,850	-0.00(-1.18%)
Aug 12, 2024	0.0677	0.0677	0.0676	0.0676	95,000	-0.00(-1.17%)
Aug 08, 2024				0.0684	0	+0.00(+1.18%)
Aug 07, 2024	0.0738	0.0738	0.0676	0.0676	51,196	-0.00(-3.43%)
Aug 06, 2024	0.0700	0.0700	0.0700	0.0700	6,032	+0.00(+3.70%)
Aug 02, 2024				0.0675	0	-0.01(-17.68%)
Aug 01, 2024	0.0809	0.0820	0.0729	0.0820	26,000	+0.00(+5.81%)
Jul 31, 2024	0.0688	0.0775	0.0688	0.0775	45,000	+0.01(+7.04%)
Jul 30, 2024	0.0727	0.0749	0.0695	0.0724	171,800	-0.00(-0.41%)
Jul 29, 2024	0.0730	0.0730	0.0725	0.0727	41,500	-0.00(-4.09%)
Jul 26, 2024	0.0758	0.0758	0.0758	0.0758	55,000	-0.00(-3.44%)
Jul 25, 2024	0.0777	0.0785	0.0777	0.0785	12,700	-0.00(-1.88%)
Jul 24, 2024	0.0801	0.0801	0.0800	0.0800	19,500	+0.00(+0.00%)
Jul 22, 2024				0.0800	0	-0.00(-0.37%)
Jul 19, 2024	0.0805	0.0805	0.0800	0.0803	20,000	+0.00(+0.12%)
Jul 18, 2024	0.0853	0.0853	0.0802	0.0802	47,195	-0.00(-4.75%)
Jul 17, 2024	0.0842	0.0859	0.0842	0.0842	3,600	-0.00(-1.29%)
Jul 15, 2024				0.0853	0	-0.00(-0.12%)
Jul 12, 2024	0.0840	0.0854	0.0840	0.0854	20,100	-0.00(-0.23%)
Jul 11, 2024	0.0857	0.0857	0.0856	0.0856	23,068	+0.00(+0.71%)
Jul 10, 2024	0.0850	0.0891	0.0850	0.0850	57,296	-0.01(-5.97%)
Jul 09, 2024	0.0904	0.0904	0.0886	0.0904	15,946	+0.00(+1.12%)
Jul 08, 2024	0.0894	0.0894	0.0894	0.0894	12,000	+0.00(+5.18%)
Jul 05, 2024	0.0850	0.0850	0.0850	0.0850	1,500	+0.00(+0.83%)
Jul 03, 2024	0.0843	0.0843	0.0843	0.0843	10,500	+0.00(+1.44%)
Jul 02, 2024	0.0831	0.0831	0.0831	0.0831	2,200	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.