Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1850	0.1870	0.1850	0.1850	6,000	-0.01(-5.27%)
Jan 14, 2026				0.1953	0	+0.01(+2.79%)
Jan 13, 2026	0.2011	0.2035	0.1900	0.1900	92,957	-0.01(-6.40%)
Jan 12, 2026	0.2010	0.2041	0.2000	0.2030	94,504	+0.01(+4.10%)
Jan 09, 2026	0.1906	0.2005	0.1906	0.1950	41,500	-0.01(-3.66%)
Jan 08, 2026	0.2000	0.2059	0.1900	0.2024	176,578	+0.00(+0.35%)
Jan 07, 2026	0.1882	0.2150	0.1882	0.2017	318,328	+0.01(+2.96%)
Jan 06, 2026	0.2045	0.2045	0.1959	0.1959	127,895	+0.00(+0.88%)
Jan 05, 2026	0.1964	0.1975	0.1847	0.1942	59,600	-0.01(-4.33%)
Jan 02, 2026	0.2052	0.2093	0.2030	0.2030	73,000	+0.00(+1.25%)
Dec 31, 2025	0.2025	0.2058	0.2000	0.2005	10,000	-0.01(-3.33%)
Dec 30, 2025	0.1967	0.2131	0.1967	0.2074	32,935	+0.00(+0.92%)
Dec 29, 2025	0.2002	0.2200	0.1908	0.2055	186,462	-0.02(-7.85%)
Dec 26, 2025	0.1950	0.2230	0.1875	0.2230	139,099	+0.03(+15.84%)
Dec 24, 2025	0.1875	0.1925	0.1797	0.1925	62,399	+0.01(+7.24%)
Dec 23, 2025	0.1698	0.1795	0.1698	0.1795	42,064	+0.01(+3.82%)
Dec 22, 2025	0.1639	0.1729	0.1633	0.1729	46,800	+0.01(+5.17%)
Dec 19, 2025	0.1600	0.1644	0.1600	0.1644	115,400	+0.01(+6.06%)
Dec 18, 2025	0.1569	0.1606	0.1550	0.1550	208,180	-0.00(-0.06%)
Dec 17, 2025	0.1603	0.1603	0.1478	0.1551	313,662	-0.01(-3.24%)
Dec 16, 2025	0.1712	0.1712	0.1603	0.1603	96,750	-0.01(-7.66%)
Dec 15, 2025	0.1736	0.1739	0.1699	0.1736	11,955	+0.00(+0.93%)
Dec 12, 2025	0.1739	0.1739	0.1683	0.1720	68,675	+0.01(+3.18%)
Dec 11, 2025	0.1709	0.1740	0.1581	0.1667	298,463	-0.01(-3.86%)
Dec 10, 2025	0.1763	0.1813	0.1680	0.1734	99,633	-0.01(-4.09%)
Dec 09, 2025	0.1800	0.1812	0.1800	0.1808	176,492	+0.00(+2.38%)
Dec 08, 2025	0.1800	0.1800	0.1724	0.1766	29,850	-0.00(-1.89%)
Dec 05, 2025	0.1794	0.1860	0.1650	0.1800	186,490	-0.00(-2.12%)
Dec 04, 2025	0.1801	0.1869	0.1800	0.1839	45,901	-0.01(-3.97%)
Dec 03, 2025	0.1939	0.1939	0.1905	0.1915	2,805	+0.01(+3.51%)
Dec 02, 2025	0.1884	0.1950	0.1850	0.1850	50,350	-0.00(-0.22%)
Dec 01, 2025	0.1900	0.1930	0.1816	0.1854	64,783	+0.00(+0.16%)
Nov 28, 2025	0.1811	0.1867	0.1811	0.1851	85,021	+0.01(+3.76%)
Nov 26, 2025	0.1900	0.1900	0.1784	0.1784	129,141	-0.01(-5.66%)
Nov 25, 2025	0.1800	0.1904	0.1750	0.1891	42,840	+0.01(+7.63%)
Nov 24, 2025	0.1757	0.1800	0.1757	0.1757	17,402	+0.00(+1.15%)
Nov 21, 2025	0.1650	0.1794	0.1650	0.1737	70,850	+0.00(+0.99%)
Nov 20, 2025	0.1782	0.1782	0.1707	0.1720	18,111	-0.01(-3.80%)
Nov 19, 2025	0.1800	0.1800	0.1701	0.1788	68,555	+0.00(+0.17%)
Nov 18, 2025	0.1720	0.1785	0.1720	0.1785	25,786	-0.00(-0.28%)
Nov 17, 2025	0.1720	0.1800	0.1720	0.1790	240,418	-0.00(-0.83%)
Nov 14, 2025	0.1880	0.1880	0.1720	0.1805	79,300	-0.01(-5.89%)
Nov 13, 2025	0.1917	0.2009	0.1847	0.1918	53,316	+0.01(+6.67%)
Nov 12, 2025	0.1988	0.2030	0.1798	0.1798	104,700	-0.01(-6.94%)
Nov 11, 2025	0.2007	0.2007	0.1860	0.1932	309,535	-0.00(-1.58%)
Nov 10, 2025	0.1700	0.2055	0.1642	0.1963	220,340	+0.04(+21.85%)
Nov 07, 2025	0.1465	0.1660	0.1465	0.1611	393,686	+0.02(+14.34%)
Nov 06, 2025	0.1427	0.1473	0.1382	0.1409	409,495	-0.00(-1.26%)
Nov 05, 2025	0.1424	0.1457	0.1424	0.1427	43,863	+0.00(+2.66%)
Nov 04, 2025	0.1450	0.1495	0.1382	0.1390	120,500	-0.01(-5.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.