Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				27.21	0	-0.13(-0.48%)
Jan 12, 2026	27.34	27.34	27.34	27.34	1,008	+0.40(+1.48%)
Jan 06, 2026				26.94	0	+0.41(+1.55%)
Dec 29, 2025				26.53	0	+0.03(+0.11%)
Dec 22, 2025				26.50	0	+0.08(+0.30%)
Dec 19, 2025	26.54	26.54	26.32	26.42	14,150	+0.15(+0.57%)
Dec 18, 2025	26.27	26.27	26.27	26.27	100	-0.05(-0.19%)
Dec 08, 2025				26.32	0	-0.05(-0.19%)
Dec 02, 2025				26.37	0	-0.12(-0.45%)
Nov 26, 2025				26.49	0	+0.16(+0.61%)
Nov 25, 2025	26.32	26.33	26.32	26.33	301	+0.51(+1.98%)
Nov 19, 2025				25.82	0	-0.02(-0.08%)
Nov 17, 2025				25.84	0	-0.46(-1.75%)
Nov 13, 2025				26.30	0	-0.21(-0.79%)
Nov 12, 2025	26.51	26.51	26.51	26.51	100	+0.20(+0.76%)
Nov 10, 2025				26.31	0	+0.12(+0.46%)
Nov 04, 2025				26.19	0	-0.25(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.