Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 761,928 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,601,470 | +0.00(+25.00%) |
Sep 18, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 394,630 | -0.00(-20.00%) |
Sep 17, 2024 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 1,387,034 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 161,565 | +0.00(+25.00%) |
Sep 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 853,713 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,119,210 | +0.00(+33.33%) |
Sep 11, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 136,413 | -0.00(-25.00%) |
Sep 10, 2024 | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 1,666,989 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 2,676,781 | +0.00(+33.33%) |
Sep 06, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 994,181 | -0.00(-25.00%) |
Sep 05, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 930,719 | +0.00(+33.33%) |
Sep 04, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 1,359,924 | -0.00(-25.00%) |
Sep 03, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 1,814,862 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 5,643,297 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 1,286,554 | +0.00(+33.33%) |
Aug 28, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 1,816,686 | -0.00(-25.00%) |
Aug 27, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 464,629 | +0.00(+33.33%) |
Aug 26, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,754,211 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 6,911,998 | -0.00(-25.00%) |
Aug 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 210,488 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,784,978 | +0.00(+33.33%) |
Aug 20, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 264,845 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 265,640 | -0.00(-25.00%) |
Aug 16, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,369,745 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,627,050 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,536,168 | +0.00(+33.33%) |
Aug 13, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 276,283 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 8,442,797 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 905,778 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 628,424 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,954,363 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,286,246 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,408,725 | -0.00(-25.00%) |
Aug 02, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,078,766 | +0.00(+33.33%) |
Aug 01, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 1,628,498 | -0.00(-25.00%) |
Jul 31, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 10,617,785 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,287,408 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,304,417 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,215,077 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,871,225 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 798,931 | -0.00(-20.00%) |
Jul 23, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 3,273,119 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 667,260 | +0.00(+66.67%) |
Jul 19, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 1,849,142 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 6,335,578 | -0.00(-25.00%) |
Jul 17, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 7,844,051 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 192,264 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,300,550 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 1,806,373 | -0.00(-20.00%) |
Jul 11, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 12,095,202 | +0.00(+25.00%) |
Jul 10, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 777,778 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,456,693 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 914,764 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 14,826,031 | -0.00(-20.00%) |
Jul 03, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,033,845 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,721,607 | +0.00(+25.00%) |