Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.0003	0.0003	0.0002	0.0003	11,834,395	+0.00(+50.00%)
Jan 14, 2026	0.0002	0.0003	0.0002	0.0002	494,538	-0.00(-33.33%)
Jan 13, 2026	0.0002	0.0003	0.0002	0.0003	2,987,043	+0.00(+0.00%)
Jan 12, 2026	0.0004	0.0004	0.0002	0.0003	6,098,012	+0.00(+0.00%)
Jan 09, 2026	0.0004	0.0004	0.0003	0.0003	5,858,480	-0.00(-25.00%)
Jan 08, 2026	0.0003	0.0004	0.0003	0.0004	2,591,967	+0.00(+0.00%)
Jan 07, 2026	0.0003	0.0004	0.0003	0.0004	2,515,485	+0.00(+0.00%)
Jan 06, 2026	0.0004	0.0004	0.0003	0.0004	4,946,683	+0.00(+33.33%)
Jan 05, 2026	0.0004	0.0004	0.0003	0.0003	2,798,726	-0.00(-25.00%)
Jan 02, 2026	0.0004	0.0004	0.0003	0.0004	5,907,746	+0.00(+33.33%)
Dec 31, 2025	0.0004	0.0004	0.0003	0.0003	6,634,839	+0.00(+0.00%)
Dec 30, 2025	0.0003	0.0004	0.0002	0.0003	8,802,687	+0.00(+0.00%)
Dec 29, 2025	0.0002	0.0004	0.0002	0.0003	6,011,378	+0.00(+0.00%)
Dec 26, 2025	0.0003	0.0003	0.0002	0.0003	4,434,847	+0.00(+0.00%)
Dec 24, 2025	0.0002	0.0004	0.0002	0.0003	727,191	-0.00(-25.00%)
Dec 23, 2025	0.0003	0.0004	0.0002	0.0004	29,802,752	+0.00(+33.33%)
Dec 22, 2025	0.0003	0.0004	0.0002	0.0003	8,262,957	+0.00(+0.00%)
Dec 19, 2025	0.0004	0.0004	0.0002	0.0003	15,157,866	+0.00(+0.00%)
Dec 18, 2025	0.0003	0.0004	0.0002	0.0003	81,270,528	+0.00(+50.00%)
Dec 17, 2025	0.0003	0.0003	0.0001	0.0002	21,874,984	-0.00(-33.33%)
Dec 16, 2025	0.0003	0.0003	0.0002	0.0003	16,688,293	+0.00(+0.00%)
Dec 15, 2025	0.0002	0.0003	0.0001	0.0003	9,347,273	+0.00(+50.00%)
Dec 12, 2025	0.0003	0.0003	0.0002	0.0002	13,624,831	+0.00(+0.00%)
Dec 11, 2025	0.0003	0.0003	0.0002	0.0002	6,124,583	+0.00(+0.00%)
Dec 10, 2025	0.0002	0.0003	0.0002	0.0002	1,242,316	-0.00(-33.33%)
Dec 09, 2025	0.0002	0.0003	0.0002	0.0003	10,096,895	+0.00(+50.00%)
Dec 08, 2025	0.0002	0.0003	0.0002	0.0002	616,965	+0.00(+0.00%)
Dec 05, 2025	0.0003	0.0003	0.0002	0.0002	988,256	+0.00(+0.00%)
Dec 04, 2025	0.0002	0.0003	0.0002	0.0002	2,050,444	+0.00(+0.00%)
Dec 03, 2025	0.0002	0.0003	0.0002	0.0002	2,277,336	+0.00(+0.00%)
Dec 02, 2025	0.0002	0.0003	0.0002	0.0002	753,243	+0.00(+0.00%)
Dec 01, 2025	0.0002	0.0002	0.0002	0.0002	997,787	+0.00(+0.00%)
Nov 28, 2025	0.0003	0.0003	0.0002	0.0002	852,046	-0.00(-33.33%)
Nov 26, 2025	0.0002	0.0003	0.0002	0.0003	4,807,459	+0.00(+50.00%)
Nov 25, 2025	0.0002	0.0002	0.0002	0.0002	642,118	+0.00(+0.00%)
Nov 24, 2025	0.0002	0.0003	0.0002	0.0002	6,784,315	+0.00(+0.00%)
Nov 21, 2025	0.0002	0.0003	0.0002	0.0002	5,166,371	+0.00(+0.00%)
Nov 20, 2025	0.0003	0.0003	0.0002	0.0002	2,574,011	+0.00(+0.00%)
Nov 19, 2025	0.0002	0.0003	0.0002	0.0002	2,457,928	-0.00(-33.33%)
Nov 18, 2025	0.0002	0.0003	0.0002	0.0003	1,257,749	+0.00(+50.00%)
Nov 17, 2025	0.0002	0.0003	0.0002	0.0002	1,356,408	+0.00(+0.00%)
Nov 14, 2025	0.0002	0.0002	0.0002	0.0002	563,037	+0.00(+0.00%)
Nov 13, 2025	0.0003	0.0003	0.0002	0.0002	1,861,899	+0.00(+0.00%)
Nov 12, 2025	0.0002	0.0002	0.0002	0.0002	910,034	+0.00(+0.00%)
Nov 11, 2025	0.0002	0.0003	0.0002	0.0002	9,819,396	+0.00(+0.00%)
Nov 10, 2025	0.0002	0.0003	0.0002	0.0002	5,143,262	+0.00(+0.00%)
Nov 07, 2025	0.0003	0.0003	0.0002	0.0002	2,393,785	+0.00(+0.00%)
Nov 06, 2025	0.0002	0.0003	0.0002	0.0002	897,845	+0.00(+0.00%)
Nov 05, 2025	0.0002	0.0003	0.0002	0.0002	3,011,280	+0.00(+0.00%)
Nov 04, 2025	0.0002	0.0002	0.0002	0.0002	2,491,257	-0.00(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.