Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.0010	0.0010	0.0010	0.0010	100,014	+0.00(+0.00%)
Jan 14, 2026	0.0010	0.0010	0.0010	0.0010	100	+0.00(+400.00%)
Jan 13, 2026	0.0002	0.0002	0.0002	0.0002	2,411	-0.00(-93.33%)
Jan 12, 2026	0.0030	0.0030	0.0030	0.0030	1,775,000	+0.00(+0.00%)
Jan 09, 2026	0.0030	0.0030	0.0030	0.0030	144	-0.01(-64.29%)
Jan 08, 2026	0.0084	0.0084	0.0084	0.0084	25,000	+0.00(+40.00%)
Jan 06, 2026				0.0060	0	+0.00(+20.00%)
Jan 05, 2026	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+66.67%)
Jan 02, 2026	0.0030	0.0030	0.0030	0.0030	500,000	+0.00(+0.00%)
Dec 31, 2025	0.0030	0.0030	0.0030	0.0030	3,604	-0.00(-40.00%)
Dec 30, 2025	0.0050	0.0050	0.0050	0.0050	250,005	+0.00(+150.00%)
Dec 23, 2025				0.0020	84	+0.00(+0.00%)
Dec 19, 2025				0.0020	1	-0.01(-85.82%)
Dec 18, 2025	0.0100	0.0141	0.0100	0.0141	11,100,000	+0.00(+41.00%)
Dec 17, 2025	0.0100	0.0120	0.0085	0.0100	6,000,000	+0.00(+25.00%)
Dec 16, 2025	0.0080	0.0080	0.0080	0.0080	1,002,026	-0.00(-27.27%)
Dec 15, 2025	0.0080	0.0120	0.0080	0.0110	3,850,500	+0.00(+37.50%)
Dec 12, 2025	0.0090	0.0200	0.0080	0.0080	12,390,164	-0.00(-11.11%)
Dec 11, 2025	0.0090	0.0095	0.0090	0.0090	1,050,000	-0.00(-5.26%)
Dec 10, 2025	0.0010	0.0095	0.0010	0.0095	1,516,522	-0.00(-4.04%)
Dec 09, 2025	0.0010	0.0150	0.0010	0.0099	9,213,587	+0.00(+1.02%)
Dec 08, 2025	0.0090	0.0099	0.0090	0.0098	5,320,020	+0.00(+2.08%)
Dec 05, 2025	0.0080	0.0096	0.0080	0.0096	11,956,553	+0.00(+17.07%)
Dec 04, 2025	0.0072	0.0082	0.0072	0.0082	23,997,608	+0.00(+7.89%)
Dec 03, 2025	0.0070	0.0076	0.0070	0.0076	9,500,624	+0.00(+7.04%)
Dec 02, 2025	0.0060	0.0071	0.0050	0.0071	6,897,000	+0.01(+255.00%)
Nov 28, 2025				0.0020	0	+0.00(+0.00%)
Nov 26, 2025	0.0020	0.0020	0.0020	0.0020	1,000	-0.00(-62.26%)
Nov 20, 2025				0.0053	0	-0.00(-24.29%)
Nov 19, 2025	0.0054	0.0070	0.0006	0.0070	4,573,963	+0.01(+1650.00%)
Nov 18, 2025	0.0004	0.0004	0.0004	0.0004	666,900	-0.01(-93.85%)
Nov 17, 2025	0.0070	0.0080	0.0006	0.0065	7,981,800	+0.01(+983.33%)
Nov 14, 2025	0.0004	0.0006	0.0004	0.0006	3,290,375	-0.01(-90.48%)
Nov 13, 2025	0.0065	0.0065	0.0063	0.0063	3,960,000	+0.00(+0.00%)
Nov 12, 2025	0.0059	0.0064	0.0059	0.0063	3,700,000	-0.00(-3.08%)
Nov 10, 2025				0.0065	2	-0.00(-13.33%)
Nov 07, 2025	0.0071	0.0085	0.0056	0.0075	14,374,495	-0.00(-6.25%)
Nov 06, 2025	0.0032	0.0098	0.0001	0.0080	18,284,408	+0.01(+233.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.