Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	26.01	26.01	25.96	25.99	3,051	+0.00(+0.02%)
Jan 13, 2026	26.04	26.04	25.98	25.98	4,373	-0.16(-0.60%)
Jan 12, 2026	26.09	26.14	26.08	26.14	8,279	+0.09(+0.36%)
Jan 09, 2026	26.04	26.08	26.03	26.05	2,323	+0.20(+0.77%)
Jan 08, 2026	25.84	25.85	25.80	25.85	6,966	-0.03(-0.13%)
Jan 07, 2026	25.97	25.97	25.88	25.88	1,963	+0.02(+0.10%)
Jan 06, 2026	25.83	25.86	25.83	25.86	315	+0.09(+0.35%)
Jan 05, 2026	25.80	25.80	25.77	25.77	947	+0.21(+0.84%)
Jan 02, 2026	25.53	25.63	25.52	25.55	17,866	+0.16(+0.64%)
Dec 31, 2025	25.43	25.43	25.38	25.39	934	-0.09(-0.36%)
Dec 30, 2025	25.50	25.55	25.39	25.48	4,799	+0.02(+0.08%)
Dec 29, 2025	25.45	25.48	25.38	25.46	5,986	+0.01(+0.05%)
Dec 26, 2025	25.44	25.45	25.44	25.45	7,735	-0.02(-0.07%)
Dec 24, 2025	25.48	25.48	25.46	25.46	421	+0.01(+0.03%)
Dec 23, 2025	25.45	25.49	25.44	25.46	3,201	+0.16(+0.64%)
Dec 22, 2025	25.28	25.53	25.25	25.30	36,985	+0.14(+0.56%)
Dec 19, 2025	25.16	25.19	25.16	25.16	15,725	+0.16(+0.62%)
Dec 18, 2025	25.09	25.09	25.00	25.00	102,940	+0.16(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.