Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	45.91	46.20	45.40	46.20	4,622	+0.80(+1.76%)
Dec 23, 2025	45.32	45.74	45.20	45.40	6,220	+0.08(+0.18%)
Dec 22, 2025	45.03	46.45	44.27	45.32	19,968	+2.33(+5.42%)
Dec 19, 2025	43.81	44.01	42.38	42.99	22,431	-1.08(-2.45%)
Dec 18, 2025	43.92	44.33	42.50	44.07	10,451	+1.07(+2.49%)
Dec 17, 2025	43.04	43.59	42.04	43.00	15,484	+0.04(+0.09%)
Dec 16, 2025	44.50	44.76	42.96	42.96	10,233	-1.62(-3.63%)
Dec 15, 2025	44.82	45.00	44.30	44.58	14,092	+1.13(+2.60%)
Dec 12, 2025	44.14	44.46	43.07	43.45	12,528	-0.55(-1.25%)
Dec 11, 2025	43.00	44.00	42.50	44.00	21,554	+1.01(+2.35%)
Dec 10, 2025	42.50	44.30	42.22	42.99	50,701	+1.02(+2.43%)
Dec 09, 2025	41.30	43.46	41.30	41.97	17,461	+0.57(+1.38%)
Dec 08, 2025	42.69	43.30	41.40	41.40	9,742	-1.13(-2.66%)
Dec 05, 2025	42.21	43.25	41.35	42.53	6,143	+0.78(+1.87%)
Dec 04, 2025	40.66	42.85	40.66	41.75	18,428	+1.65(+4.11%)
Dec 03, 2025	39.15	41.44	38.75	40.10	15,858	+0.95(+2.43%)
Dec 02, 2025	38.83	40.80	38.75	39.15	28,890	+0.38(+0.98%)
Dec 01, 2025	38.50	39.16	38.50	38.77	7,630	-0.31(-0.79%)
Nov 28, 2025	39.29	39.84	38.48	39.08	8,237	+0.40(+1.03%)
Nov 26, 2025	38.59	39.78	38.39	38.68	13,208	+0.11(+0.29%)
Nov 25, 2025	37.50	38.95	37.50	38.57	11,396	+1.07(+2.85%)
Nov 24, 2025	37.87	38.38	37.50	37.50	18,399	-0.50(-1.32%)
Nov 21, 2025	38.54	38.54	38.00	38.00	1,774	-0.84(-2.16%)
Nov 20, 2025	38.89	39.02	38.07	38.84	11,124	+0.19(+0.49%)
Nov 19, 2025	39.05	39.43	38.65	38.65	11,279	+0.03(+0.08%)
Nov 18, 2025	38.31	39.19	37.12	38.62	17,295	+0.31(+0.81%)
Nov 17, 2025	38.45	39.45	38.20	38.31	20,410	+0.17(+0.45%)
Nov 14, 2025	37.89	38.50	37.47	38.14	13,723	+0.04(+0.10%)
Nov 13, 2025	38.60	38.60	37.76	38.10	12,948	+0.35(+0.93%)
Nov 12, 2025	38.00	38.60	37.10	37.75	11,850	-0.13(-0.34%)
Nov 11, 2025	38.05	38.05	37.12	37.88	20,727	+0.29(+0.77%)
Nov 10, 2025	37.50	38.25	37.12	37.59	14,127	+0.02(+0.05%)
Nov 07, 2025	38.00	38.27	37.01	37.57	8,641	+0.37(+0.99%)
Nov 06, 2025	37.44	38.33	36.82	37.20	9,992	-0.13(-0.35%)
Nov 05, 2025	37.65	38.75	37.30	37.33	13,720	-1.05(-2.74%)
Nov 04, 2025	38.96	39.40	37.86	38.38	12,144	-1.02(-2.59%)
Nov 03, 2025	38.00	39.82	37.65	39.40	25,304	+1.89(+5.04%)
Oct 31, 2025	38.25	38.53	37.19	37.51	29,009	-0.84(-2.19%)
Oct 30, 2025	39.35	39.35	37.51	38.35	12,739	-0.65(-1.67%)
Oct 29, 2025	38.69	39.15	37.65	39.00	9,965	+1.23(+3.26%)
Oct 28, 2025	38.27	38.81	37.77	37.77	11,922	-0.91(-2.35%)
Oct 27, 2025	39.47	39.48	38.00	38.68	18,183	-0.30(-0.77%)
Oct 24, 2025	38.00	39.21	38.00	38.98	6,952	+0.69(+1.80%)
Oct 23, 2025	37.30	38.48	37.15	38.29	31,616	+0.94(+2.52%)
Oct 22, 2025	36.87	37.73	36.50	37.35	18,136	+0.38(+1.03%)
Oct 21, 2025	37.00	38.18	36.50	36.97	19,292	-0.73(-1.94%)
Oct 20, 2025	36.63	38.06	36.63	37.70	8,894	+1.28(+3.51%)
Oct 17, 2025	36.45	37.54	36.00	36.42	18,922	-0.08(-0.22%)
Oct 16, 2025	38.51	38.97	36.03	36.50	22,602	-2.00(-5.19%)
Oct 15, 2025	37.00	39.19	37.00	38.50	36,570	+1.65(+4.48%)
Oct 14, 2025	36.07	37.34	36.07	36.85	16,880	+0.06(+0.16%)
Oct 13, 2025	38.02	38.33	36.33	36.79	29,689	-1.39(-3.64%)
Oct 10, 2025	38.92	39.94	37.35	38.18	19,571	-0.33(-0.86%)
Oct 09, 2025	38.50	39.52	38.50	38.51	25,758	+0.08(+0.21%)
Oct 08, 2025	38.47	38.99	38.29	38.43	19,546	-0.19(-0.49%)
Oct 07, 2025	38.35	38.79	38.14	38.62	11,630	+0.62(+1.63%)
Oct 06, 2025	39.25	39.25	37.85	38.00	21,486	-1.00(-2.56%)
Oct 03, 2025	39.33	39.95	39.00	39.00	14,323	-0.59(-1.49%)
Oct 02, 2025	39.61	40.00	38.90	39.59	11,804	-0.13(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.