Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.0397	0	+0.01(+18.51%)
Dec 18, 2025				0.0335	0	+0.01(+17.96%)
Dec 16, 2025				0.0284	29,000	-0.01(-16.96%)
Dec 15, 2025	0.0342	0.0405	0.0342	0.0342	24,870	-0.00(-2.29%)
Dec 12, 2025	0.0340	0.0350	0.0340	0.0350	14,000	+0.01(+27.27%)
Dec 11, 2025	0.0275	0.0278	0.0275	0.0275	15,000	-0.00(-8.94%)
Dec 10, 2025	0.0302	0.0302	0.0302	0.0302	100	+0.01(+24.79%)
Dec 04, 2025				0.0242	0	-0.01(-26.44%)
Dec 01, 2025				0.0329	0	+0.01(+34.84%)
Nov 26, 2025				0.0244	0	-0.00(-7.58%)
Nov 24, 2025				0.0264	0	+0.00(+1.54%)
Nov 21, 2025	0.0260	0.0260	0.0260	0.0260	11,079	+0.00(+4.00%)
Nov 20, 2025	0.0250	0.0250	0.0250	0.0250	4,000	-0.00(-8.42%)
Nov 19, 2025	0.0273	0.0273	0.0273	0.0273	25,000	-0.00(-6.19%)
Nov 17, 2025				0.0291	0	+0.00(+15.94%)
Nov 14, 2025	0.0251	0.0251	0.0251	0.0251	2,600	+0.00(+0.40%)
Nov 12, 2025				0.0250	0	+0.00(+0.00%)
Nov 11, 2025	0.0250	0.0250	0.0250	0.0250	2,976	-0.00(-11.97%)
Nov 05, 2025				0.0284	0	-0.00(-11.25%)
Nov 04, 2025	0.0320	0.0320	0.0320	0.0320	1,000	-0.00(-0.93%)
Oct 31, 2025				0.0323	0	-0.00(-0.31%)
Oct 30, 2025	0.0324	0.0324	0.0324	0.0324	3,225	+0.00(+4.52%)
Oct 29, 2025	0.0284	0.0310	0.0284	0.0310	20,400	+0.00(+9.15%)
Oct 22, 2025				0.0284	0	-0.01(-17.20%)
Oct 21, 2025	0.0343	0.0343	0.0343	0.0343	10,000	-0.00(-1.72%)
Oct 15, 2025				0.0349	0	-0.01(-12.75%)
Oct 14, 2025	0.0398	0.0400	0.0324	0.0400	3,572	+0.01(+24.61%)
Oct 13, 2025	0.0400	0.0400	0.0273	0.0321	12,351	+0.00(+1.58%)
Oct 08, 2025				0.0316	0	-0.00(-7.06%)
Oct 06, 2025				0.0340	0	+0.00(+6.58%)
Oct 03, 2025	0.0355	0.0355	0.0319	0.0319	14,000	+0.00(+1.27%)
Oct 02, 2025	0.0315	0.0315	0.0315	0.0315	503	-0.00(-9.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.