Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.22	39.58	39.22	39.58	4,323	+0.72(+1.85%)
Feb 05, 2026	38.98	39.15	38.86	38.86	13,063	-0.53(-1.35%)
Feb 04, 2026	39.61	39.64	39.30	39.39	5,466	+0.18(+0.46%)
Feb 03, 2026	39.09	39.29	39.02	39.21	10,455	-0.14(-0.35%)
Feb 02, 2026	39.19	39.36	39.15	39.35	6,488	+0.35(+0.90%)
Jan 30, 2026	39.19	39.19	38.87	39.00	5,160	-0.35(-0.89%)
Jan 29, 2026	39.37	39.37	38.84	39.35	7,538	+0.25(+0.63%)
Jan 28, 2026	39.18	39.18	38.91	39.10	15,789	-0.63(-1.59%)
Jan 27, 2026	39.54	39.80	39.52	39.73	14,205	+0.64(+1.63%)
Jan 26, 2026	39.07	39.19	39.07	39.09	3,252	+0.19(+0.50%)
Jan 23, 2026	38.50	38.90	38.48	38.90	15,622	+0.28(+0.73%)
Jan 22, 2026	38.59	38.68	38.52	38.62	8,302	+0.26(+0.69%)
Jan 21, 2026	38.07	38.44	37.91	38.35	18,370	+0.46(+1.23%)
Jan 20, 2026	37.92	38.22	37.88	37.89	10,138	-0.62(-1.60%)
Jan 16, 2026	38.44	39.10	38.33	38.51	19,049	+0.15(+0.39%)
Jan 15, 2026	38.58	38.58	38.36	38.36	20,437	-0.27(-0.70%)
Jan 14, 2026	38.62	38.63	38.51	38.63	9,446	+0.08(+0.21%)
Jan 13, 2026	38.61	38.64	38.45	38.55	17,250	-0.14(-0.36%)
Jan 12, 2026	38.63	38.72	38.59	38.69	158,218	+0.20(+0.52%)
Jan 09, 2026	38.38	38.53	38.27	38.49	11,788	+0.36(+0.94%)
Jan 08, 2026	37.94	38.17	37.94	38.13	14,538	+0.06(+0.15%)
Jan 07, 2026	38.14	38.22	38.03	38.08	5,439	-0.14(-0.38%)
Jan 06, 2026	38.16	38.40	38.14	38.22	9,055	+0.16(+0.42%)
Jan 05, 2026	37.73	38.06	37.67	38.06	5,502	+0.29(+0.78%)
Jan 02, 2026	37.82	37.85	37.69	37.77	7,547	+0.24(+0.63%)
Dec 31, 2025	37.62	37.62	37.52	37.53	5,495	-0.11(-0.29%)
Dec 30, 2025	37.62	37.78	37.60	37.64	9,740	+0.12(+0.33%)
Dec 29, 2025	37.54	37.54	37.45	37.51	8,240	-0.10(-0.26%)
Dec 26, 2025	37.63	37.65	37.59	37.61	12,557	+0.07(+0.18%)
Dec 24, 2025	37.56	37.58	37.49	37.54	2,824	+0.06(+0.17%)
Dec 23, 2025	37.49	37.49	37.41	37.48	14,290	+0.20(+0.55%)
Dec 22, 2025	37.21	37.28	37.17	37.28	11,984	+0.15(+0.41%)
Dec 19, 2025	37.13	37.25	37.12	37.12	13,847	+0.08(+0.23%)
Dec 18, 2025	37.02	37.19	36.93	37.04	25,884	+0.30(+0.82%)
Dec 17, 2025	36.86	37.02	36.74	36.74	26,771	-0.22(-0.60%)
Dec 16, 2025	37.07	37.08	36.86	36.96	27,550	-0.12(-0.31%)
Dec 15, 2025	37.00	37.16	36.93	37.08	80,041	+0.25(+0.68%)
Dec 12, 2025	37.03	37.03	36.81	36.83	5,993	-0.13(-0.34%)
Dec 11, 2025	36.90	37.04	36.87	36.95	11,288	+0.29(+0.78%)
Dec 10, 2025	36.30	36.72	36.30	36.67	11,914	+0.48(+1.32%)
Dec 09, 2025	36.35	36.40	36.17	36.19	26,849	-0.12(-0.33%)
Dec 08, 2025	36.41	36.43	36.30	36.31	9,174	-0.18(-0.49%)
Dec 05, 2025	36.60	36.66	36.48	36.49	19,697	-0.05(-0.14%)
Dec 04, 2025	36.56	36.63	36.46	36.54	30,819	+0.07(+0.20%)
Dec 03, 2025	36.27	36.48	36.27	36.46	9,694	+0.33(+0.92%)
Dec 02, 2025	36.11	36.16	35.99	36.13	9,120	+0.12(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.