Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024				0.4198	0	+0.01(+2.22%)
Oct 02, 2024	0.4100	0.4134	0.4050	0.4107	93,155	+0.01(+2.37%)
Oct 01, 2024	0.4050	0.4100	0.3915	0.4012	97,748	-0.00(-0.89%)
Sep 30, 2024	0.4140	0.4145	0.3950	0.4048	164,337	+0.01(+1.43%)
Sep 27, 2024	0.4100	0.4288	0.3985	0.3991	317,139	-0.01(-2.13%)
Sep 26, 2024	0.3900	0.4113	0.3900	0.4078	69,416	+0.01(+3.69%)
Sep 25, 2024	0.4178	0.4200	0.3930	0.3933	227,161	-0.00(-0.76%)
Sep 24, 2024	0.4023	0.4312	0.3928	0.3963	296,427	+0.00(+0.81%)
Sep 23, 2024	0.3640	0.4187	0.3640	0.3931	431,098	+0.02(+6.59%)
Sep 20, 2024	0.4000	0.4183	0.3688	0.3688	439,243	-0.03(-7.78%)
Sep 19, 2024	0.4250	0.4430	0.3970	0.3999	920,693	-0.02(-4.79%)
Sep 18, 2024	0.4200	0.4758	0.4112	0.4200	599,661	+0.02(+4.74%)
Sep 17, 2024	0.4020	0.4397	0.4000	0.4010	202,734	-0.01(-2.74%)
Sep 16, 2024	0.4000	0.4194	0.3994	0.4123	204,432	+0.01(+3.10%)
Sep 13, 2024	0.4100	0.4188	0.3958	0.3999	628,754	-0.01(-1.28%)
Sep 12, 2024	0.4000	0.4200	0.4000	0.4051	607,046	-0.00(-0.30%)
Sep 11, 2024	0.4200	0.4339	0.4028	0.4063	383,285	-0.01(-3.26%)
Sep 10, 2024	0.4103	0.4379	0.4103	0.4200	234,490	-0.00(-0.71%)
Sep 09, 2024	0.4400	0.4498	0.4200	0.4230	323,950	+0.00(+0.95%)
Sep 06, 2024	0.4400	0.4577	0.4146	0.4190	676,081	-0.02(-3.74%)
Sep 05, 2024	0.4700	0.4800	0.4351	0.4353	437,457	-0.05(-10.84%)
Sep 04, 2024	0.5100	0.5100	0.4700	0.4882	336,392	-0.01(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.