Evercel Inc (OP:EVRC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 400 | +0.00(+0.00%) |
| Jan 12, 2026 | 0.3500 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 0.3500 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.3500 | 0 | +0.05(+16.67%) | |||
| Dec 17, 2025 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.3000 | 0 | +0.04(+15.16%) | |||
| Dec 05, 2025 | 0.2605 | 0 | +0.01(+4.20%) | |||
| Nov 25, 2025 | 0.2500 | 0 | -0.00(-0.04%) | |||
| Nov 24, 2025 | 0.2501 | 0.3400 | 0.2501 | 0.2501 | 105,000 | -0.06(-19.32%) |
| Nov 17, 2025 | 0.3100 | 0 | +0.01(+3.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.