Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 8.290 | 8.420 | 7.982 | 8.040 | 1,029,086 | -0.12(-1.47%) |
May 02, 2024 | 8.180 | 8.245 | 7.975 | 8.160 | 1,048,783 | +0.12(+1.49%) |
May 01, 2024 | 8.150 | 8.330 | 7.990 | 8.040 | 1,042,568 | -0.13(-1.59%) |
Apr 30, 2024 | 8.350 | 8.350 | 7.990 | 8.170 | 1,373,262 | -0.30(-3.54%) |
Apr 29, 2024 | 8.470 | 8.640 | 8.410 | 8.470 | 670,295 | +0.09(+1.07%) |
Apr 26, 2024 | 8.330 | 8.475 | 8.210 | 8.380 | 1,249,896 | +0.03(+0.36%) |
Apr 25, 2024 | 8.490 | 8.580 | 8.300 | 8.350 | 783,384 | -0.22(-2.57%) |
Apr 24, 2024 | 8.610 | 8.665 | 8.410 | 8.570 | 1,367,671 | -0.13(-1.49%) |
Apr 23, 2024 | 8.870 | 8.940 | 8.690 | 8.700 | 1,072,049 | -0.24(-2.68%) |
Apr 22, 2024 | 8.890 | 9.015 | 8.830 | 8.940 | 570,747 | +0.11(+1.25%) |
Apr 19, 2024 | 8.780 | 8.945 | 8.755 | 8.830 | 619,541 | -0.01(-0.11%) |
Apr 18, 2024 | 8.760 | 8.945 | 8.700 | 8.840 | 677,531 | +0.08(+0.91%) |
Apr 17, 2024 | 8.900 | 8.910 | 8.670 | 8.760 | 1,136,954 | -0.13(-1.46%) |
Apr 16, 2024 | 9.110 | 9.115 | 8.860 | 8.890 | 756,538 | -0.32(-3.47%) |
Apr 15, 2024 | 9.200 | 9.300 | 9.100 | 9.210 | 793,993 | +0.06(+0.66%) |
Apr 12, 2024 | 9.310 | 9.320 | 9.090 | 9.150 | 708,318 | -0.24(-2.56%) |
Apr 11, 2024 | 9.310 | 9.395 | 9.201 | 9.390 | 832,815 | +0.11(+1.19%) |
Apr 10, 2024 | 9.380 | 9.395 | 9.125 | 9.280 | 1,715,339 | -0.34(-3.53%) |
Apr 09, 2024 | 9.440 | 9.720 | 9.430 | 9.620 | 806,439 | +0.17(+1.80%) |
Apr 08, 2024 | 9.320 | 9.520 | 9.185 | 9.450 | 842,879 | +0.21(+2.27%) |
Apr 05, 2024 | 9.300 | 9.400 | 9.130 | 9.240 | 1,266,694 | -0.21(-2.22%) |
Apr 04, 2024 | 9.700 | 9.720 | 9.395 | 9.450 | 1,080,717 | -0.14(-1.46%) |
Apr 03, 2024 | 9.590 | 9.745 | 9.505 | 9.590 | 856,816 | -0.07(-0.72%) |
Apr 02, 2024 | 9.970 | 9.970 | 9.550 | 9.660 | 1,421,619 | -0.49(-4.83%) |
Apr 01, 2024 | 10.09 | 10.29 | 9.975 | 10.15 | 1,303,318 | +0.10(+1.00%) |
Mar 28, 2024 | 9.580 | 10.06 | 9.570 | 10.05 | 1,386,020 | +0.50(+5.24%) |
Mar 27, 2024 | 9.260 | 9.560 | 9.160 | 9.550 | 828,928 | +0.38(+4.14%) |
Mar 26, 2024 | 9.300 | 9.301 | 9.145 | 9.170 | 676,163 | +0.01(+0.11%) |
Mar 25, 2024 | 9.290 | 9.480 | 9.150 | 9.160 | 580,195 | -0.13(-1.40%) |
Mar 22, 2024 | 9.510 | 9.510 | 9.205 | 9.290 | 835,722 | -0.26(-2.72%) |
Mar 21, 2024 | 9.420 | 9.780 | 9.410 | 9.550 | 1,018,742 | +0.21(+2.25%) |
Mar 20, 2024 | 9.160 | 9.360 | 9.040 | 9.340 | 2,480,972 | +0.14(+1.52%) |
Mar 19, 2024 | 8.970 | 9.300 | 8.970 | 9.200 | 819,000 | +0.19(+2.11%) |
Mar 18, 2024 | 9.060 | 9.100 | 8.955 | 9.010 | 765,121 | -0.10(-1.10%) |
Mar 15, 2024 | 8.820 | 9.120 | 8.820 | 9.110 | 1,511,610 | +0.22(+2.47%) |
Mar 14, 2024 | 8.940 | 9.030 | 8.745 | 8.890 | 1,409,185 | -0.15(-1.66%) |
Mar 13, 2024 | 9.170 | 9.300 | 8.990 | 9.040 | 980,018 | -0.12(-1.31%) |
Mar 12, 2024 | 9.280 | 9.450 | 9.150 | 9.160 | 987,907 | -0.15(-1.61%) |
Mar 11, 2024 | 9.420 | 9.510 | 9.240 | 9.310 | 813,638 | -0.20(-2.10%) |
Mar 08, 2024 | 9.530 | 9.735 | 9.445 | 9.510 | 907,056 | +0.10(+1.06%) |
Mar 07, 2024 | 9.500 | 9.630 | 9.325 | 9.410 | 1,660,490 | -0.04(-0.42%) |
Mar 06, 2024 | 10.02 | 10.05 | 9.430 | 9.450 | 1,544,361 | -0.41(-4.16%) |
Mar 05, 2024 | 9.460 | 10.07 | 9.445 | 9.860 | 1,907,418 | +0.41(+4.34%) |
Mar 04, 2024 | 10.36 | 10.57 | 9.310 | 9.450 | 3,543,784 | -1.09(-10.34%) |