Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 21.17 | 21.17 | 0 | +0.01(+0.05%) | ||
Apr 23, 2024 | 21.16 | 21.16 | 0 | +0.24(+1.15%) | ||
Apr 22, 2024 | 20.92 | 20.92 | 0 | +0.21(+1.01%) | ||
Apr 19, 2024 | 20.71 | 20.71 | 0 | -0.21(-1.00%) | ||
Apr 18, 2024 | 20.92 | 20.92 | 0 | -0.05(-0.24%) | ||
Apr 17, 2024 | 20.97 | 20.97 | 0 | -0.13(-0.62%) | ||
Apr 16, 2024 | 21.10 | 21.10 | 0 | -0.05(-0.24%) | ||
Apr 15, 2024 | 21.15 | 21.15 | 0 | -0.28(-1.31%) | ||
Apr 12, 2024 | 21.43 | 21.43 | 0 | -0.31(-1.43%) | ||
Apr 11, 2024 | 21.74 | 21.74 | 0 | +0.16(+0.74%) | ||
Apr 10, 2024 | 21.58 | 21.58 | 0 | -0.17(-0.78%) | ||
Apr 09, 2024 | 21.75 | 21.75 | 0 | -0.02(-0.09%) | ||
Apr 08, 2024 | 21.77 | 21.77 | 0 | -0.01(-0.05%) | ||
Apr 05, 2024 | 21.78 | 21.78 | 0 | +0.26(+1.21%) | ||
Apr 04, 2024 | 21.52 | 21.52 | 0 | -0.27(-1.24%) | ||
Apr 03, 2024 | 21.79 | 21.79 | 0 | +0.07(+0.32%) | ||
Apr 02, 2024 | 21.72 | 21.72 | 0 | -0.16(-0.73%) | ||
Apr 01, 2024 | 21.88 | 21.88 | 0 | -0.02(-0.09%) | ||
Mar 28, 2024 | 21.90 | 21.90 | 0 | +0.02(+0.09%) | ||
Mar 27, 2024 | 21.88 | 21.88 | 0 | +0.16(+0.74%) | ||
Mar 26, 2024 | 21.72 | 21.72 | 0 | -0.06(-0.28%) | ||
Mar 25, 2024 | 21.78 | 21.78 | 0 | -0.06(-0.27%) | ||
Mar 22, 2024 | 21.84 | 21.84 | 0 | -0.01(-0.05%) | ||
Mar 21, 2024 | 21.85 | 21.85 | 0 | +0.09(+0.41%) | ||
Mar 20, 2024 | 21.76 | 21.76 | 0 | +0.21(+0.97%) | ||
Mar 19, 2024 | 21.55 | 21.55 | 0 | +0.12(+0.56%) | ||
Mar 18, 2024 | 21.43 | 21.43 | 0 | +0.17(+0.80%) | ||
Mar 15, 2024 | 21.26 | 21.26 | 0 | -0.15(-0.70%) | ||
Mar 14, 2024 | 21.41 | 21.41 | 0 | -0.04(-0.19%) | ||
Mar 13, 2024 | 21.45 | 21.45 | 0 | -0.02(-0.09%) | ||
Mar 12, 2024 | 21.47 | 21.47 | 0 | +0.26(+1.23%) | ||
Mar 11, 2024 | 21.21 | 21.21 | 0 | -0.05(-0.24%) | ||
Mar 08, 2024 | 21.26 | 21.26 | 0 | -0.16(-0.75%) | ||
Mar 07, 2024 | 21.42 | 21.42 | 0 | +0.23(+1.09%) | ||
Mar 06, 2024 | 21.19 | 21.19 | 0 | +0.13(+0.62%) | ||
Mar 05, 2024 | 21.06 | 21.06 | 0 | -0.21(-0.99%) | ||
Mar 04, 2024 | 21.27 | 21.27 | 0 | -0.04(-0.19%) | ||
Mar 01, 2024 | 21.31 | 21.31 | 0 | +0.20(+0.95%) | ||
Feb 29, 2024 | 21.11 | 21.11 | 0 | +0.13(+0.62%) | ||
Feb 28, 2024 | 20.98 | 20.98 | 0 | -0.04(-0.19%) | ||
Feb 27, 2024 | 21.02 | 21.02 | 0 | +0.04(+0.19%) | ||
Feb 26, 2024 | 20.98 | 20.98 | 0 | -0.05(-0.24%) | ||
Feb 23, 2024 | 21.03 | 21.03 | 0 | +0.02(+0.10%) | ||
Feb 22, 2024 | 21.01 | 21.01 | 0 | +0.47(+2.29%) | ||
Feb 21, 2024 | 20.54 | 20.54 | 0 | +0.04(+0.20%) | ||
Feb 20, 2024 | 20.50 | 20.50 | 0 | -0.15(-0.73%) | ||
Feb 16, 2024 | 20.65 | 20.65 | 0 | -0.10(-0.48%) | ||
Feb 15, 2024 | 20.75 | 20.75 | 0 | +0.14(+0.68%) | ||
Feb 14, 2024 | 20.61 | 20.61 | 0 | +0.21(+1.03%) | ||
Feb 13, 2024 | 20.40 | 20.40 | 0 | -0.27(-1.31%) | ||
Feb 12, 2024 | 20.67 | 20.67 | 0 | -0.02(-0.10%) | ||
Feb 09, 2024 | 20.69 | 20.69 | 0 | +0.15(+0.73%) | ||
Feb 08, 2024 | 20.54 | 20.54 | 0 | -0.01(-0.05%) | ||
Feb 07, 2024 | 20.55 | 20.55 | 0 | +0.19(+0.93%) | ||
Feb 06, 2024 | 20.36 | 20.36 | 0 | +0.03(+0.15%) | ||
Feb 05, 2024 | 20.33 | 20.33 | 0 | -0.06(-0.29%) | ||
Feb 02, 2024 | 20.39 | 20.39 | 0 | +0.25(+1.24%) |