Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 19.67 | 19.67 | 0 | -0.12(-0.61%) | ||
Sep 17, 2024 | 19.79 | 19.79 | 0 | -0.03(-0.15%) | ||
Sep 16, 2024 | 19.82 | 19.82 | 0 | +0.15(+0.76%) | ||
Sep 13, 2024 | 19.67 | 19.67 | 0 | +0.25(+1.29%) | ||
Sep 12, 2024 | 19.42 | 19.42 | 0 | +0.05(+0.26%) | ||
Sep 11, 2024 | 19.37 | 19.37 | 0 | +0.04(+0.21%) | ||
Sep 10, 2024 | 19.33 | 19.33 | 0 | +0.12(+0.62%) | ||
Sep 09, 2024 | 19.21 | 19.21 | 0 | +0.22(+1.16%) | ||
Sep 06, 2024 | 18.99 | 18.99 | 0 | -0.14(-0.73%) | ||
Sep 05, 2024 | 19.13 | 19.13 | 0 | -0.07(-0.36%) | ||
Sep 04, 2024 | 19.20 | 19.20 | 0 | +0.10(+0.52%) | ||
Sep 03, 2024 | 19.10 | 19.10 | 0 | +0.00(+0.00%) | ||
Aug 30, 2024 | 19.10 | 19.10 | 0 | +0.12(+0.63%) | ||
Aug 29, 2024 | 18.98 | 18.98 | 0 | +0.05(+0.26%) | ||
Aug 28, 2024 | 18.93 | 18.93 | 0 | -0.01(-0.05%) | ||
Aug 27, 2024 | 18.94 | 18.94 | 0 | -0.10(-0.53%) | ||
Aug 26, 2024 | 19.04 | 19.04 | 0 | +0.10(+0.53%) | ||
Aug 23, 2024 | 18.94 | 18.94 | 0 | +0.08(+0.42%) | ||
Aug 22, 2024 | 18.86 | 18.86 | 0 | -0.04(-0.21%) | ||
Aug 21, 2024 | 18.90 | 18.90 | 0 | +0.13(+0.69%) | ||
Aug 20, 2024 | 18.77 | 18.77 | 0 | -0.03(-0.16%) | ||
Aug 19, 2024 | 18.80 | 18.80 | 0 | +0.12(+0.64%) | ||
Aug 16, 2024 | 18.68 | 18.68 | 0 | +0.10(+0.54%) | ||
Aug 15, 2024 | 18.58 | 18.58 | 0 | +0.05(+0.27%) | ||
Aug 14, 2024 | 18.53 | 18.53 | 0 | +0.00(+0.00%) | ||
Aug 13, 2024 | 18.53 | 18.53 | 0 | +0.09(+0.49%) | ||
Aug 12, 2024 | 18.44 | 18.44 | 0 | +0.02(+0.11%) | ||
Aug 09, 2024 | 18.42 | 18.42 | 0 | +0.02(+0.11%) | ||
Aug 08, 2024 | 18.40 | 18.40 | 0 | +0.05(+0.27%) | ||
Aug 07, 2024 | 18.35 | 18.35 | 0 | +0.04(+0.22%) | ||
Aug 06, 2024 | 18.31 | 18.31 | 0 | +0.13(+0.72%) | ||
Aug 05, 2024 | 18.18 | 18.18 | 0 | -0.53(-2.83%) | ||
Aug 02, 2024 | 18.71 | 18.71 | 0 | +0.01(+0.05%) | ||
Aug 01, 2024 | 18.70 | 18.70 | 0 | +0.25(+1.36%) | ||
Jul 31, 2024 | 18.45 | 18.45 | 0 | +0.21(+1.15%) | ||
Jul 30, 2024 | 18.24 | 18.24 | 0 | +0.12(+0.66%) | ||
Jul 29, 2024 | 18.12 | 18.12 | 0 | +0.07(+0.39%) | ||
Jul 26, 2024 | 18.05 | 18.05 | 0 | +0.20(+1.12%) | ||
Jul 25, 2024 | 17.85 | 17.85 | 0 | -0.12(-0.67%) | ||
Jul 24, 2024 | 17.97 | 17.97 | 0 | +0.16(+0.90%) | ||
Jul 23, 2024 | 17.81 | 17.81 | 0 | -0.12(-0.67%) | ||
Jul 22, 2024 | 17.93 | 17.93 | 0 | +0.07(+0.39%) | ||
Jul 19, 2024 | 17.86 | 17.86 | 0 | -0.02(-0.11%) | ||
Jul 18, 2024 | 17.88 | 17.88 | 0 | -0.05(-0.28%) | ||
Jul 17, 2024 | 17.93 | 17.93 | 0 | +0.07(+0.39%) | ||
Jul 16, 2024 | 17.86 | 17.86 | 0 | +0.16(+0.90%) | ||
Jul 15, 2024 | 17.70 | 17.70 | 0 | -0.34(-1.88%) | ||
Jul 12, 2024 | 18.04 | 18.04 | 0 | +0.15(+0.84%) | ||
Jul 11, 2024 | 17.89 | 17.89 | 0 | +0.31(+1.76%) | ||
Jul 10, 2024 | 17.58 | 17.58 | 0 | +0.14(+0.80%) | ||
Jul 09, 2024 | 17.44 | 17.44 | 0 | +0.02(+0.11%) | ||
Jul 08, 2024 | 17.42 | 17.42 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 17.42 | 17.42 | 0 | +0.04(+0.23%) | ||
Jul 03, 2024 | 17.38 | 17.38 | 0 | +0.07(+0.40%) | ||
Jul 02, 2024 | 17.31 | 17.31 | 0 | +0.06(+0.35%) |