East West Bancorp (NQ: EWBC )

69.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 69.33 69.81 68.78 69.41 577,306 -0.50(-0.72%)
Jun 13, 2024 71.69 71.69 69.82 69.91 879,616 -1.81(-2.52%)
Jun 12, 2024 72.06 73.21 71.15 71.72 925,244 +1.08(+1.53%)
Jun 11, 2024 70.14 70.72 69.37 70.64 748,057 +0.00(+0.00%)
Jun 10, 2024 71.03 71.18 70.23 70.64 557,581 -1.36(-1.89%)
Jun 07, 2024 71.73 72.47 71.50 72.00 639,038 -0.29(-0.40%)
Jun 06, 2024 72.04 72.48 71.64 72.29 614,719 +0.38(+0.53%)
Jun 05, 2024 71.77 72.08 71.11 71.91 562,767 +0.74(+1.04%)
Jun 04, 2024 72.06 72.51 70.93 71.17 629,376 -1.66(-2.28%)
Jun 03, 2024 74.72 74.82 72.44 72.83 593,915 -1.36(-1.83%)
May 31, 2024 73.90 74.40 73.67 74.19 916,340 +0.74(+1.01%)
May 30, 2024 72.78 73.98 72.22 73.45 854,044 +1.36(+1.89%)
May 29, 2024 72.38 72.53 71.47 72.09 990,853 -1.47(-2.00%)
May 28, 2024 73.99 74.24 73.17 73.56 732,911 -0.23(-0.31%)
May 24, 2024 74.33 74.56 73.46 73.79 605,258 +0.11(+0.15%)
May 23, 2024 75.13 75.25 73.14 73.68 654,039 -1.20(-1.60%)
May 22, 2024 75.74 76.04 74.59 74.88 491,284 -1.14(-1.50%)
May 21, 2024 76.12 76.73 75.88 76.02 528,106 -0.36(-0.47%)
May 20, 2024 77.61 77.79 76.34 76.38 474,709 -1.03(-1.33%)
May 17, 2024 77.63 78.00 77.20 77.41 395,956 +0.06(+0.08%)
May 16, 2024 78.08 78.16 77.32 77.35 509,249 -0.86(-1.10%)
May 15, 2024 78.25 78.97 77.42 78.21 827,619 +0.35(+0.45%)
May 14, 2024 77.85 78.09 77.49 77.86 529,386 +0.68(+0.88%)
May 13, 2024 77.65 78.19 77.11 77.18 492,103 -0.02(-0.03%)
May 10, 2024 77.47 77.53 76.55 77.20 707,499 -0.11(-0.14%)
May 09, 2024 77.56 77.66 76.78 77.31 898,147 -0.13(-0.17%)
May 08, 2024 76.80 77.51 76.64 77.44 833,321 +0.00(+0.00%)
May 07, 2024 77.80 78.11 77.34 77.44 727,868 -0.05(-0.06%)
May 06, 2024 77.51 77.85 76.94 77.49 564,531 +0.85(+1.11%)
May 03, 2024 76.50 77.06 75.93 76.64 1,173,505 +1.41(+1.87%)
May 02, 2024 75.97 76.00 74.47 75.23 3,515,840 +0.22(+0.29%)
May 01, 2024 74.51 76.48 74.51 75.01 763,573 +1.06(+1.44%)
Apr 30, 2024 75.37 75.98 73.93 73.95 592,302 -1.95(-2.56%)
Apr 29, 2024 75.43 76.14 75.00 75.89 823,316 +0.47(+0.62%)
Apr 26, 2024 75.57 76.40 75.21 75.43 506,827 -0.38(-0.50%)
Apr 25, 2024 75.59 76.28 74.95 75.80 1,126,850 -0.83(-1.09%)
Apr 24, 2024 76.72 78.11 75.80 76.64 1,743,080 +1.89(+2.52%)
Apr 23, 2024 73.96 75.16 73.06 74.75 1,428,156 +0.82(+1.11%)
Apr 22, 2024 72.46 74.23 72.42 73.93 714,745 +1.58(+2.18%)
Apr 19, 2024 70.99 72.50 70.90 72.35 1,732,782 +1.07(+1.50%)
Apr 18, 2024 71.27 71.82 70.70 71.28 786,178 +0.24(+0.34%)
Apr 17, 2024 71.80 71.96 70.73 71.04 777,770 +0.21(+0.29%)
Apr 16, 2024 71.29 71.66 70.47 70.83 788,201 -1.02(-1.42%)
Apr 15, 2024 72.88 73.67 71.31 71.85 634,278 -0.38(-0.52%)
Apr 12, 2024 72.17 73.17 71.91 72.23 663,946 -1.10(-1.50%)
Apr 11, 2024 73.26 73.71 72.43 73.33 540,481 +0.17(+0.23%)
Apr 10, 2024 74.17 74.34 72.68 73.16 1,004,463 -2.53(-3.34%)
Apr 09, 2024 75.90 76.48 75.26 75.69 802,470 -0.19(-0.25%)
Apr 08, 2024 75.35 76.15 75.17 75.88 566,926 +1.02(+1.37%)
Apr 05, 2024 74.49 75.09 74.31 74.86 960,464 +0.42(+0.56%)
Apr 04, 2024 76.04 76.55 74.42 74.44 931,785 -0.77(-1.03%)
Apr 03, 2024 75.79 76.21 74.89 75.22 1,165,295 -0.33(-0.43%)
Apr 02, 2024 76.80 76.83 75.48 75.55 646,827 -1.90(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.