Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	106.87	106.87	104.92	106.32	1,157,330	-3.95(-3.58%)
Mar 05, 2026	110.32	111.14	108.85	110.27	747,174	-1.32(-1.18%)
Mar 04, 2026	110.84	111.91	110.17	111.59	857,365	+1.09(+0.99%)
Mar 03, 2026	107.96	111.11	107.27	110.50	1,113,871	-0.41(-0.37%)
Mar 02, 2026	108.91	112.09	107.26	110.91	1,361,831	+1.46(+1.33%)
Feb 27, 2026	113.72	114.19	108.58	109.45	1,413,963	-7.05(-6.05%)
Feb 26, 2026	116.24	118.20	114.87	116.50	987,200	+0.99(+0.86%)
Feb 25, 2026	115.95	116.62	115.09	115.51	919,850	+1.04(+0.91%)
Feb 24, 2026	115.75	116.30	113.85	114.47	663,945	-1.63(-1.40%)
Feb 23, 2026	121.17	121.55	114.59	116.10	957,095	-5.21(-4.29%)
Feb 20, 2026	119.86	121.61	118.01	121.31	721,183	+1.45(+1.21%)
Feb 19, 2026	121.05	121.80	118.11	119.86	1,012,968	-1.78(-1.46%)
Feb 18, 2026	120.02	122.86	119.22	121.64	1,603,626	+2.03(+1.70%)
Feb 17, 2026	118.36	120.34	117.83	119.61	892,065	+1.78(+1.51%)
Feb 13, 2026	117.06	118.62	115.35	117.83	821,117	+0.59(+0.50%)
Feb 12, 2026	119.47	120.44	114.38	117.24	842,937	-1.86(-1.56%)
Feb 11, 2026	121.93	123.51	118.67	119.10	837,532	-1.44(-1.19%)
Feb 10, 2026	122.37	123.49	120.00	120.54	1,030,791	-2.02(-1.65%)
Feb 09, 2026	122.61	123.82	121.69	122.56	779,166	+0.06(+0.05%)
Feb 06, 2026	119.85	123.22	119.53	122.50	1,140,774	+4.04(+3.41%)
Feb 05, 2026	117.57	119.33	116.05	118.46	1,162,257	+0.80(+0.68%)
Feb 04, 2026	116.04	119.20	116.04	117.66	828,449	+2.93(+2.55%)
Feb 03, 2026	114.62	117.10	113.35	114.73	983,644	+0.10(+0.09%)
Feb 02, 2026	113.41	115.55	112.93	114.63	821,706	+0.99(+0.87%)
Jan 30, 2026	113.42	114.65	112.88	113.64	1,282,822	+0.02(+0.02%)
Jan 29, 2026	113.86	115.26	112.71	113.62	1,300,352	+0.35(+0.31%)
Jan 28, 2026	112.50	114.74	111.93	113.27	1,017,199	+0.67(+0.59%)
Jan 27, 2026	112.89	113.37	111.24	112.61	1,425,351	-0.12(-0.11%)
Jan 26, 2026	110.32	113.31	110.28	112.73	2,024,183	+2.15(+1.95%)
Jan 23, 2026	116.79	116.79	109.99	110.57	2,025,313	-3.92(-3.43%)
Jan 22, 2026	115.69	117.02	114.21	114.49	1,698,585	-0.20(-0.17%)
Jan 21, 2026	112.19	115.64	111.28	114.69	2,644,076	+3.48(+3.13%)
Jan 20, 2026	112.44	114.66	111.18	111.22	1,455,674	-3.21(-2.80%)
Jan 16, 2026	114.80	115.20	113.90	114.42	1,881,899	-0.54(-0.47%)
Jan 15, 2026	114.31	116.50	114.14	114.96	995,430	+1.30(+1.14%)
Jan 14, 2026	113.49	114.94	112.89	113.66	1,197,801	+0.01(+0.01%)
Jan 13, 2026	115.10	115.81	113.57	113.65	617,770	-0.60(-0.52%)
Jan 12, 2026	115.39	115.84	114.02	114.25	1,211,120	-2.38(-2.04%)
Jan 09, 2026	117.85	118.89	116.09	116.63	507,980	-1.38(-1.17%)
Jan 08, 2026	115.67	118.84	115.19	118.01	622,431	+2.34(+2.03%)
Jan 07, 2026	116.97	117.14	115.24	115.67	640,640	-1.20(-1.03%)
Jan 06, 2026	115.69	116.90	114.71	116.87	633,218	+1.33(+1.15%)
Jan 05, 2026	113.92	117.72	113.92	115.54	909,706	+1.28(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.