Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	60.53	60.59	60.44	60.53	159,725	+0.13(+0.22%)
Dec 23, 2025	60.38	60.48	60.26	60.40	245,378	+0.47(+0.78%)
Dec 22, 2025	59.59	59.95	59.59	59.93	141,950	+0.36(+0.60%)
Dec 19, 2025	59.50	59.83	59.47	59.57	526,079	+0.10(+0.17%)
Dec 18, 2025	59.40	59.70	59.23	59.47	534,210	+0.63(+1.07%)
Dec 17, 2025	58.99	59.23	58.84	58.84	462,734	-0.18(-0.30%)
Dec 16, 2025	59.29	59.32	58.90	59.02	325,117	-0.04(-0.07%)
Dec 15, 2025	58.87	59.08	58.80	59.06	489,208	+0.69(+1.18%)
Dec 12, 2025	58.50	58.71	58.20	58.37	480,628	-0.12(-0.21%)
Dec 11, 2025	58.47	58.68	58.44	58.49	587,942	+0.11(+0.19%)
Dec 10, 2025	57.83	58.49	57.79	58.38	1,855,343	+0.69(+1.20%)
Dec 09, 2025	58.27	58.27	57.60	57.69	355,287	-0.07(-0.12%)
Dec 08, 2025	58.01	58.07	57.68	57.76	275,409	-0.27(-0.47%)
Dec 05, 2025	58.04	58.17	57.86	58.03	425,376	+0.12(+0.21%)
Dec 04, 2025	58.24	58.30	57.85	57.91	425,850	-0.16(-0.28%)
Dec 03, 2025	57.89	58.13	57.89	58.07	601,465	+0.13(+0.22%)
Dec 02, 2025	57.81	57.97	57.66	57.94	411,354	+0.52(+0.91%)
Dec 01, 2025	57.76	57.80	57.40	57.42	441,693	-0.40(-0.69%)
Nov 28, 2025	57.53	57.84	57.43	57.82	256,765	+0.27(+0.47%)
Nov 26, 2025	57.24	57.65	57.24	57.55	233,235	+0.29(+0.51%)
Nov 25, 2025	56.75	57.27	56.73	57.26	625,804	+0.87(+1.54%)
Nov 24, 2025	56.59	56.72	56.34	56.39	503,683	-0.30(-0.53%)
Nov 21, 2025	56.27	56.78	56.22	56.69	719,581	+1.00(+1.80%)
Nov 20, 2025	56.38	56.41	55.67	55.69	984,073	-0.67(-1.19%)
Nov 19, 2025	56.55	56.58	56.15	56.36	709,884	-0.22(-0.39%)
Nov 18, 2025	56.68	56.80	56.23	56.58	689,477	-0.23(-0.40%)
Nov 17, 2025	57.21	57.34	56.70	56.81	373,512	-0.74(-1.29%)
Nov 14, 2025	57.68	57.72	57.46	57.55	787,172	-0.30(-0.52%)
Nov 13, 2025	58.07	58.34	57.81	57.85	350,958	-0.21(-0.36%)
Nov 12, 2025	57.92	58.27	57.92	58.06	483,199	+0.39(+0.68%)
Nov 11, 2025	57.34	57.70	57.31	57.67	293,699	+1.31(+2.32%)
Nov 10, 2025	56.10	56.37	55.91	56.36	544,413	+0.62(+1.11%)
Nov 07, 2025	55.22	55.74	55.15	55.74	338,274	+0.52(+0.94%)
Nov 06, 2025	55.33	55.37	55.17	55.22	1,066,106	-0.18(-0.32%)
Nov 05, 2025	55.16	55.42	55.10	55.40	292,656	+0.34(+0.62%)
Nov 04, 2025	54.81	55.23	54.81	55.06	548,178	-0.06(-0.11%)
Nov 03, 2025	55.07	55.16	54.99	55.12	252,962	-0.24(-0.43%)
Oct 31, 2025	55.31	55.40	55.09	55.36	296,137	-0.24(-0.43%)
Oct 30, 2025	55.45	55.76	55.45	55.60	210,120	-0.06(-0.11%)
Oct 29, 2025	56.17	56.17	55.45	55.66	308,588	-0.51(-0.91%)
Oct 28, 2025	56.45	56.55	56.17	56.17	235,347	-0.77(-1.35%)
Oct 27, 2025	56.69	56.99	56.55	56.94	181,678	-0.18(-0.32%)
Oct 24, 2025	57.26	57.26	57.05	57.12	186,761	-0.05(-0.09%)
Oct 23, 2025	57.00	57.17	56.94	57.17	117,879	+0.03(+0.05%)
Oct 22, 2025	57.05	57.32	57.03	57.14	297,226	+0.03(+0.05%)
Oct 21, 2025	57.26	57.35	57.10	57.11	279,955	-0.57(-0.99%)
Oct 20, 2025	57.47	57.68	57.34	57.68	273,965	-0.10(-0.17%)
Oct 17, 2025	57.35	57.84	57.31	57.78	419,617	+0.31(+0.54%)
Oct 16, 2025	57.22	57.63	57.15	57.47	454,556	+0.83(+1.47%)
Oct 15, 2025	56.20	56.73	56.20	56.64	431,264	+0.31(+0.55%)
Oct 14, 2025	55.90	56.49	55.90	56.33	696,270	+0.25(+0.45%)
Oct 13, 2025	55.94	56.20	55.78	56.08	141,061	-0.02(-0.04%)
Oct 10, 2025	56.60	56.66	56.07	56.10	365,213	-0.26(-0.46%)
Oct 09, 2025	56.92	56.92	56.28	56.36	246,978	-0.47(-0.83%)
Oct 08, 2025	56.99	57.07	56.75	56.83	338,852	+0.28(+0.50%)
Oct 07, 2025	56.78	56.78	56.55	56.55	178,788	-0.17(-0.30%)
Oct 06, 2025	56.77	56.88	56.67	56.72	233,663	+0.06(+0.11%)
Oct 03, 2025	56.47	56.76	56.45	56.66	588,659	+0.41(+0.73%)
Oct 02, 2025	56.23	56.25	55.91	56.25	254,048	+0.31(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.